다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Compound (LAToken:COMPBTC)
Compound (LAToken:COMPBTC) 과거

COMPBTC Compound

0.000969

0.000016 (1.69%)

08:16:08 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	LAToken	393,882,127	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001610	1.69%	0.00096905

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00095400	0.00097805	0.00094495	0.00095295	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:06:44	0.000030	0.00096905	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.60203620	627.16	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00095295	0.00006900	7.81%	0.00087900	0.00095700	0.00087595	769.00
01 5월(5) 2024	0.00088400	0.00000700	0.80%	0.00087900	0.00088400	0.00084400	617.00
30 4월(4) 2024	0.00087700	-0.00000500	-0.57%	0.00088400	0.00090000	0.00086600	651.00
29 4월(4) 2024	0.00088200	-0.00001800	-2.00%	0.00089900	0.00092657	0.00088200	377.00
28 4월(4) 2024	0.00090000	0.00002300	2.62%	0.00087900	0.00090700	0.00086800	606.00
27 4월(4) 2024	0.00087700	0.00000600	0.69%	0.00086700	0.00089000	0.00085500	600.00
26 4월(4) 2024	0.00087100	-0.00001500	-1.69%	0.00088200	0.00089067	0.00085700	563.00
25 4월(4) 2024	0.00088555	-0.00001100	-1.23%	0.00089200	0.00091300	0.00087700	651.00
24 4월(4) 2024	0.00089700	0.00000300	0.34%	0.00089500	0.00090800	0.00088700	564.00
23 4월(4) 2024	0.00089400	-0.00001200	-1.32%	0.00091100	0.00091800	0.00088628	519.00
22 4월(4) 2024	0.00090600	-0.00000600	-0.66%	0.00090800	0.00092061	0.00089900	428.00
21 4월(4) 2024	0.00091200	0.00005000	5.80%	0.00085989	0.00091351	0.00085600	441.00
20 4월(4) 2024	0.00086224	0.00001100	1.29%	0.00085149	0.00086800	0.00083400	678.00
19 4월(4) 2024	0.00085164	0.00000800	0.95%	0.00085000	0.00086200	0.00083300	547.00
18 4월(4) 2024	0.00084400	-0.00000300	-0.35%	0.00084200	0.00086200	0.00081900	611.00
17 4월(4) 2024	0.00084700	0.00001500	1.80%	0.00083300	0.00085000	0.00081900	577.00
16 4월(4) 2024	0.00083200	-0.00000500	-0.60%	0.00083500	0.00085005	0.00080900	661.00
15 4월(4) 2024	0.00083700	0.00003900	4.89%	0.00079400	0.00085400	0.00077800	464.00
14 4월(4) 2024	0.00079800	-0.00008900	-10.04%	0.00088533	0.00088533	0.00074000	585.00
13 4월(4) 2024	0.00088682	-0.00010700	-10.76%	0.00099900	0.00101200	0.00084136	624.00
12 4월(4) 2024	0.00099425	-0.00001600	-1.58%	0.00101076	0.00101500	0.00099300	268.00
11 4월(4) 2024	0.00101000	-0.00004600	-4.36%	0.00105500	0.00105700	0.00098934	647.00
10 4월(4) 2024	0.00105600	-0.00000400	-0.38%	0.00106155	0.00107700	0.00105400	592.00
09 4월(4) 2024	0.00106000	0.00000400	0.38%	0.00105900	0.00106300	0.00103200	555.00
08 4월(4) 2024	0.00105600	-0.00000200	-0.19%	0.00105200	0.00106800	0.00104700	503.00
07 4월(4) 2024	0.00105785	0.00000400	0.38%	0.00104900	0.00106700	0.00104800	384.00
06 4월(4) 2024	0.00105379	-0.00000021	-0.02%	0.00105400	0.00106900	0.00104000	399.00
05 4월(4) 2024	0.00105400	-0.00000100	-0.09%	0.00105800	0.00108500	0.00104600	437.00
04 4월(4) 2024	0.00105520	-0.00002400	-2.22%	0.00108000	0.00108600	0.00104800	419.00
03 4월(4) 2024	0.00107900	-0.00000600	-0.55%	0.00108700	0.00109100	0.00105200	454.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관