PancakeSwap TokenCAKE

US$ 1.84

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 112

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 1.28

교환

CXIO

매도

US$ 2.72

마지막 거래 시간

16:16:26

볼륨(24시간)

$ 10,415,420

마지막 거래 규모

1.64

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.55

완전히 희석된 시가총액

US$ 1,380,000,000

창세기 날짜

01/10/2020

일 범위 1.84-1.84

52주 범위 1.84-4.50

순환 공급량 272,943,591 / 750,000,000

36.39%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.57	Binance	574765.46	/cdn/crypto/logos/exchanges/BINA.png	$ 1,472,215.07	1735528149	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	91.0638890433	최근에
2.56	Gate.io	13901.65	/cdn/crypto/logos/exchanges/GATE.png	$ 35,622.52	1735526462	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	2	https://gate.io/trade/CAKE_USDT	2.20253025142	28 분s 전
2.57	DigiFinex	13773.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,130.56	1735528064	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CAKE	2.18221075663	최근에
2.57	LATOKEN	8259.66	/cdn/crypto/logos/exchanges/LATK.png	$ 21,147.54	1735527608	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	4	https://exchange.latoken.com/exchange/CAKE-USDT	1.30863250164	9 분s 전
2.56	LBank	8079.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,624.98	1735528145	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	5	https://www.lbank.info/exchange/cake/usdt	1.28012024992	최근에
2.57	Kucoin	7861.703	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,131.03	1735527340	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	6	https://trade.kucoin.com/CAKE-USDT	1.24558154501	14 분s 전
2.74E-5	Binance	2341.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.063877	1735528151	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	7	https://www.binance.com/en/trade/CAKE_BTC	0.37093970508	최근에
2.57	HTX	2068.1303	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,283.47	1735528150	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.327667546631	최근에
2.47	Bitvavo	114.18503095	/cdn/crypto/logos/exchanges/BITV.png	€ 278.52	1735528151	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	9	https://account.bitvavo.com/markets/CAKE-EUR	0.0180910888223	최근에
0.000749	Gate.io	2.129	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001595	1735526463	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	10	https://gate.io/trade/CAKE_ETH	0.00033731153534	28 분s 전
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735516931	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	11	https://www.lbank.info/exchange/cake/btc	0	3 시간s 전
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735516920	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	12	https://tidex.com/exchange/CAKE/BTC	0	3 시간s 전
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735516920	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	13	https://tidex.com/exchange/CAKE/USDT	0	3 시간s 전
2.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	3 시간s 전
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735527709	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	7 분s 전
2.611E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	16	https://exchange.latoken.com/exchange/CAKE-BTC	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735516926	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	3 시간s 전
2.787E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735527846	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	5 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	0	0	0	0	2.6	1.17647059	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54347826	CX
52	3.57	-1.73	-48.4593837535	1.84	4.5	1.5130826	CX
156	11.91	-10.07	-84.550797649	1.05	20	83.24303476	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	100801.670526	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735516200	1.84	0	0.00	1.84	1.84	1.84	0
1735429800	1.84	0	0.00	1.84	1.84	1.84	0
1735343400	1.84	0	0.00	1.84	1.84	1.84	0
1735257000	1.84	0	0.00	1.84	1.84	1.84	0
1735170600	1.84	0	0.00	1.84	1.84	1.84	0
1735084200	1.84	0	0.00	1.84	1.84	1.84	0
1734997800	1.84	0	0.00	0	0	0	0
1734911400	1.84	0	0.00	1.84	1.84	1.84	0
1734825000	1.84	0	0.00	1.84	1.84	1.84	0
1734738600	1.84	0	0.00	1.84	1.84	1.84	0
1734652200	1.84	0	0.00	1.84	1.84	1.84	0
1734565800	1.84	0	0.00	1.84	1.84	1.84	0
1734479400	1.84	0	0.00	1.84	1.84	1.84	0
1734393000	1.84	0	0.00	0	0	0	0
1734306600	1.84	0	0.00	1.84	1.84	1.84	0
1734220200	1.84	0	0.00	1.84	1.84	1.84	0
1734133800	1.84	0	0.00	1.84	1.84	1.84	0
1734047400	1.84	0	0.00	1.84	1.84	1.84	0
1733961000	1.84	0	0.00	1.84	1.84	1.84	0
1733874600	1.84	0	0.00	1.84	1.84	1.84	0
1733788200	1.84	0	0.00	1.84	1.84	1.84	0
1733701800	1.84	0	0.00	1.84	1.84	1.84	0
1733615400	1.84	0	0.00	1.84	1.84	1.84	0
1733529000	1.84	0	0.00	1.84	1.84	1.84	0
1733442600	1.84	0	0.00	1.84	1.84	1.84	0
1733356200	1.84	0	0.00	1.84	1.84	1.84	0
1733269800	1.84	0	0.00	1.84	1.84	1.84	0
1733183400	1.84	0	0.00	1.84	1.84	1.84	0
1733097000	1.84	0	0.00	1.84	1.84	1.84	0
1733010600	1.84	0	0.00	1.84	1.84	1.84	0
1732924200	1.84	0	0.00	1.84	1.84	1.84	0
1732837800	1.84	0	0.00	1.84	1.84	1.84	0
1732751400	1.84	0	0.00	1.84	1.84	1.84	0
1732665000	1.84	0	0.00	1.84	1.84	1.84	0
1732578600	1.84	0	0.00	1.84	1.84	1.84	0
1732492200	1.84	0	0.00	1.84	1.84	1.84	0
1732405800	1.84	0	0.00	1.84	1.84	1.84	0
1732319400	1.84	0	0.00	1.84	1.84	1.84	0
1732233000	1.84	0	0.00	1.84	1.84	1.84	0
1732146600	1.84	0	0.00	1.84	1.84	1.84	0
1732060200	1.84	0	0.00	1.84	1.84	1.84	0
1731973800	1.84	0	0.00	0	0	0	0
1731887400	1.84	0	0.00	1.84	1.84	1.84	0
1731801000	1.84	0	0.00	1.84	1.84	1.84	0
1731714600	1.84	0	0.00	1.84	1.84	1.84	0
1731628200	1.84	0	0.00	1.84	1.84	1.84	0
1731541800	1.84	0	0.00	1.84	1.84	1.84	0
1731455400	1.84	0	0.00	1.84	1.84	1.84	0
1731369000	1.84	0	0.00	1.84	1.84	1.84	0
1731282600	1.84	0	0.00	1.84	1.84	1.84	0
1731196200	1.84	0	0.00	1.84	1.84	1.84	0
1731109800	1.84	0	0.00	1.84	1.84	1.84	0
1731023400	1.84	0	0.00	1.84	1.84	1.84	0
1730937000	1.84	0	0.00	1.84	1.84	1.84	0
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0