Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | LAToken | 1,233,797,390,278 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -19.91 | -0.03% | 62,802.00 | 9,408.00 | 9,408.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62,834.83 | 62,933.99 | 62,770.22 | 62,821.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:29:49 | 0.083729 | 62,802.00 | UST |
BTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 62,821.91 | 3,685.75 | 6.23% | 59,065.63 | 63,075.99 | 58,861.10 | 372.00 |
| 03 5월(5) 2024 | 59,136.16 | 741.57 | 1.27% | 58,470.00 | 59,404.91 | 57,070.87 | 398.00 |
| 02 5월(5) 2024 | 58,394.59 | -2,443.42 | -4.02% | 60,710.00 | 60,977.48 | 56,335.56 | 382.00 |
| 01 5월(5) 2024 | 60,838.01 | -3,011.98 | -4.72% | 63,800.00 | 64,673.99 | 59,357.05 | 316.00 |
| 30 4월(4) 2024 | 63,849.99 | 748.78 | 1.19% | 63,085.15 | 64,132.93 | 61,960.00 | 398.00 |
| 29 4월(4) 2024 | 63,101.21 | -432.11 | -0.68% | 63,483.02 | 64,367.95 | 62,200.00 | 383.00 |
| 28 4월(4) 2024 | 63,533.32 | -293.15 | -0.46% | 63,765.80 | 63,923.40 | 62,569.53 | 385.00 |
| 27 4월(4) 2024 | 63,826.47 | -670.43 | -1.04% | 64,533.69 | 64,668.00 | 63,390.17 | 361.00 |
| 26 4월(4) 2024 | 64,496.90 | 250.14 | 0.39% | 64,264.08 | 65,233.01 | 62,917.34 | 373.00 |
| 25 4월(4) 2024 | 64,246.76 | -2,142.74 | -3.23% | 66,530.34 | 67,047.03 | 63,718.75 | 322.00 |
| 24 4월(4) 2024 | 66,389.50 | -407.07 | -0.61% | 66,760.00 | 67,137.09 | 65,903.85 | 369.00 |
| 23 4월(4) 2024 | 66,796.57 | 1,854.57 | 2.86% | 64,953.96 | 67,199.00 | 64,401.00 | 360.00 |
| 22 4월(4) 2024 | 64,942.00 | 54.42 | 0.08% | 64,773.41 | 65,653.70 | 64,279.62 | 330.00 |
| 21 4월(4) 2024 | 64,887.58 | 927.70 | 1.45% | 63,741.91 | 65,319.06 | 63,321.00 | 364.00 |
| 20 4월(4) 2024 | 63,959.88 | 489.80 | 0.77% | 63,300.00 | 65,429.90 | 60,006.51 | 360.00 |
| 19 4월(4) 2024 | 63,470.08 | 2,120.20 | 3.46% | 61,270.65 | 63,801.41 | 60,900.00 | 372.00 |
| 18 4월(4) 2024 | 61,349.88 | -2,338.19 | -3.67% | 63,709.48 | 64,449.99 | 59,880.83 | 364.00 |
| 17 4월(4) 2024 | 63,688.07 | 176.07 | 0.28% | 63,342.61 | 64,160.92 | 61,776.99 | 372.00 |
| 16 4월(4) 2024 | 63,512.00 | -2,172.00 | -3.31% | 65,447.78 | 66,713.11 | 62,666.01 | 365.00 |
| 15 4월(4) 2024 | 65,684.00 | 1,208.80 | 1.87% | 64,234.29 | 65,715.55 | 62,528.33 | 383.00 |
| 14 4월(4) 2024 | 64,475.20 | -2,754.98 | -4.10% | 67,115.99 | 67,839.93 | 60,909.12 | 354.00 |
| 13 4월(4) 2024 | 67,230.18 | -2,870.14 | -4.09% | 70,054.79 | 71,219.99 | 66,087.89 | 348.00 |
| 12 4월(4) 2024 | 70,100.32 | -388.06 | -0.55% | 70,436.00 | 71,119.09 | 69,567.21 | 365.00 |
| 11 4월(4) 2024 | 70,488.38 | 1,299.06 | 1.88% | 69,110.92 | 71,059.99 | 67,590.16 | 341.00 |
| 10 4월(4) 2024 | 69,189.32 | -2,432.52 | -3.40% | 71,691.99 | 71,735.77 | 68,401.00 | 329.00 |
| 09 4월(4) 2024 | 71,621.84 | 2,212.25 | 3.19% | 69,336.17 | 72,615.82 | 69,170.00 | 358.00 |
| 08 4월(4) 2024 | 69,409.59 | 438.86 | 0.64% | 68,951.57 | 70,233.23 | 68,864.30 | 333.00 |
| 07 4월(4) 2024 | 68,970.73 | 1,009.34 | 1.49% | 67,765.99 | 69,427.99 | 67,477.35 | 370.00 |
| 06 4월(4) 2024 | 67,961.39 | -514.20 | -0.75% | 68,410.72 | 68,533.32 | 66,146.00 | 374.00 |
| 05 4월(4) 2024 | 68,475.59 | 2,355.59 | 3.56% | 65,855.78 | 69,176.00 | 65,212.77 | 366.00 |
