Bloomzed Loyalty Club TicketBLCT

US$ 0.965727

-0.008885

(

-0.91%

)

공식 링크

웹사이트

발표

정보

순위 5011

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

17:16:06

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.309581

완전히 희석된 시가총액

US$ 96,572,670

창세기 날짜

04/08/2020

일 범위 0.921707-0.980638

52주 범위 0.265763-1.08

순환 공급량 0 / 100,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.262	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	BLCT/USDT	https://exchange.latoken.com/exchange/BLCT-USDT	USDT	1	https://exchange.latoken.com/exchange/BLCT-USDT	22 시간s 전
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	BLCT/BTC	https://exchange.latoken.com/exchange/BLCT-BTC	BTC	2	https://exchange.latoken.com/exchange/BLCT-BTC	22 시간s 전
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		BLCT/ETH	https://exchange.latoken.com/exchange/BLCT-ETH	ETH	3	https://exchange.latoken.com/exchange/BLCT-ETH	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.0009653	-0.0352386	-3.52046169832	0.9562801	1.0830266	0	CX
4	0.9851349	-0.0194082	-1.97010582003	0.8709911	1.0830266	0	CX
12	0.651134	0.3145927	48.3145865521	0.5732265	1.0830266	0	CX
26	0.649673	0.3160537	48.6481199003	0.4967201	1.0830266	0	CX
52	0.4228	0.5429267	128.4121807	0.2657631	1.0830266	0	CX
156	0.4832002	0.4825265	99.8605753888	0.1550988	1.0830266	0	CX
260	0	0	0	0	1.0830266	0.02678571	CX

BLCT is a token issued for the Bloomzed loyalty that aim at stimulating interest in the project products and its partners.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734652200	0.9793203	-0.025461	-2.53	1.0043155	1.0274298	0.9562801
1734565800	1.0047811	-0.06	-5.30	1.0612386	1.0647603	1.0034172
1734479400	1.0610618	0	0.14	1.0601109	1.0830266	1.0542469
1734393000	1.059544	0.01	1.24	0.9863829	1.0774441	0.9823595
1734306600	1.0465578	0.03	3.20	1.0149064	1.0507421	1.0132003
1734220200	1.0141066	0	0.12	1.0142297	1.0261352	1.0066333
1734133800	1.0129261	0.01	1.28	1.0009653	1.0189294	0.9929399
1734047400	1.0001652	-0.01	-1.24	1.0119321	1.025208	0.9931276
1733961000	1.0127069	0.05	4.85	0.9684774	1.0194702	0.9578604
1733874600	0.965899	-0.008137	-0.84	0.9721328	0.9823648	0.94385
1733788200	0.9740356	-0.036785	-3.64	0.9863829	1.0220195	0.9549782
1733701800	1.0108204	0.01	1.15	0.9990188	1.0108204	0.9897132
1733615400	0.9993759	-0.000526	-0.05	0.9987171	1.0056994	0.9914823
1733529000	0.9999018	0.0309258	3.19	0.9673757	1.0203039	0.964856
1733442600	0.968976	-0.020643	-2.09	0.9863829	1.0362214	0.9353746
1733356200	0.9896189	0.028907	3.01	0.9597049	0.992393	0.9469227
1733269800	0.9607119	0.0040042	0.42	0.9586243	0.9622283	0.9373
1733183400	0.9567077	-0.016874	-1.73	0.972606	0.9813891	0.9446637
1733097000	0.9735814	0.0088292	0.92	0.9646983	0.9781972	0.9578852
1733010600	0.9647522	-0.009182	-0.94	0.9748508	0.9748508	0.9614965
1732924200	0.9739345	0.0174016	1.82	0.9565739	0.9868416	0.9544725
1732837800	0.9565329	-0.003753	-0.39	0.9610041	0.9666421	0.9470375
1732751400	0.9602862	0.0407834	4.44	0.9178203	0.9735999	0.9176592
1732665000	0.9195028	-0.008997	-0.97	0.9308556	0.9499247	0.9071227
1732578600	0.9285	-0.048592	-4.97	0.8847885	0.9887246	0.8709911
1732492200	0.9770922	-0.000329	-0.03	0.9783783	0.9864996	0.9579227
1732405800	0.9774216	-0.012772	-1.29	0.9888518	0.9898054	0.9727047
1732319400	0.9901936	0.0046707	0.47	0.9851349	0.997556	0.9723402
1732233000	0.9855229	0.0436797	4.64	0.9430718	0.9898501	0.9415419
1732146600	0.9418432	0.0190508	2.06	0.9234107	0.9494066	0.9164972
1732060200	0.9227924	0.0175572	1.94	0.9054571	0.9404822	0.9043051
1731973800	0.9052352	0.0070331	0.78	0.8847885	0.9263818	0.8709911
1731887400	0.8982021	-0.006249	-0.69	0.9058198	0.9138717	0.8877293
1731801000	0.9044508	-0.006821	-0.75	0.909841	0.9173789	0.9019665
1731714600	0.911272	0.0381663	4.37	0.8766626	0.9187793	0.8716614
1731628200	0.8731057	-0.031358	-3.47	0.9042991	0.9178075	0.8671057
1731541800	0.9044639	0.0247238	2.81	0.8818592	0.9344748	0.8632162
1731455400	0.8797401	-0.007426	-0.84	0.8847885	0.8997953	0.8528572
1731369000	0.8871658	0.0833599	10.37	0.8048587	0.8960914	0.8029928
1731282600	0.8038059	0.035695	4.65	0.767774	0.8145	0.7657862
1731196200	0.7681109	0.0027631	0.36	0.7653825	0.7694069	0.757812
1731109800	0.7653478	0.0045982	0.60	0.7595001	0.7728856	0.7568254
1731023400	0.7607496	0.0041596	0.55	0.7564343	0.7694678	0.7450697
1730937000	0.75659	0.0617723	8.89	0.6953115	0.7647238	0.6949613
1730850600	0.6948177	0.0182264	2.69	0.6781884	0.704368	0.6749274
1730764200	0.6765913	-0.012057	-1.75	0.6732596	0.692038	0.6609987
1730677800	0.6886482	-0.003633	-0.52	0.693092	0.693092	0.674855
1730591400	0.6922809	-0.002273	-0.33	0.6955698	0.698586	0.6909803
1730505000	0.6945536	-0.008636	-1.23	0.7020778	0.7153776	0.6883134
1730418600	0.7031892	-0.020814	-2.87	0.7231136	0.726504	0.6965271
1730332200	0.7240033	-0.002215	-0.31	0.727145	0.7290759	0.7144426
1730245800	0.7262187	0.0274104	3.92	0.6975317	0.7355382	0.6972237
1730159400	0.6988083	0.0193208	2.84	0.6732596	0.7019469	0.6609987
1730073000	0.6794875	0.0090873	1.36	0.67	0.6822061	0.6685538
1729986600	0.6704002	0.0073316	1.11	0.666308	0.6730013	0.6636393
1729900200	0.6630686	-0.017815	-2.62	0.6821465	0.6872829	0.6554506
1729813800	0.6808839	0.014177	2.13	0.666424	0.6874304	0.6651949
1729727400	0.6667069	-0.00673	-1.00	0.6732596	0.6733096	0.6521069
1729641000	0.6734368	-0.001442	-0.21	0.6733874	0.6773622	0.6657788
1729554600	0.6748786	-0.01515	-2.20	0.6897407	0.6942163	0.6683799
1729468200	0.6900282	0.0065891	0.96	0.683792	0.6930318	0.680866
1729381800	0.6834391	-0.000855	-0.12	0.6846301	0.6861696	0.6803752
1729295400	0.6842943	0.011165	1.66	0.60669	0.6898462	0.5732265
1729209000	0.6731293	-0.003378	-0.50	0.60669	0.6744426	0.5732265
1729122600	0.6765077	0.0086942	1.30	0.66932	0.6835968	0.667891
1729036200	0.6678135	0.0066734	1.01	0.6605691	0.6779591	0.6486272
1728949800	0.6611401	0.0334733	5.33	0.60669	0.6647812	0.5732265
1728863400	0.6276668	-0.003863	-0.61	0.6325871	0.6326674	0.620385
1728777000	0.63153	0.0070233	1.12	0.6253314	0.6345622	0.6247208
1728690600	0.6245067	0.0225635	3.75	0.6025392	0.6341045	0.6008948
1728604200	0.6019432	-0.004237	-0.70	0.6056634	0.6122354	0.588905
1728517800	0.6061805	-0.015782	-2.54	0.6214893	0.6250273	0.6032687
1728431400	0.621962	-0.002316	-0.37	0.6229765	0.6318496	0.618681
1728345000	0.6242785	-0.004214	-0.67	0.60669	0.6442241	0.5732265
1728258600	0.6284929	0.0079219	1.28	0.6201833	0.6290791	0.6183535
1728172200	0.620571	0.0003427	0.06	0.6217869	0.6236752	0.6171261
1728085800	0.6202283	0.0125774	2.07	0.6075021	0.6245798	0.604637
1727999400	0.6076509	0.0006679	0.11	0.60669	0.6107415	0.5732265
1727913000	0.606983	-0.001962	-0.32	0.6083243	0.6228485	0.5997855
1727826600	0.6089455	-0.023374	-3.70	0.6333057	0.6408267	0.6022705
1727740200	0.6323195	-0.024685	-3.76	0.655363	0.65569	0.6293958
1727653800	0.6570047	-0.00126	-0.19	0.6587903	0.6600118	0.6545215
1727567400	0.6582646	0.0007918	0.12	0.6582906	0.6620271	0.6545391
1727481000	0.6574728	0.0058745	0.90	0.651134	0.6649758	0.6484638
1727394600	0.6515983	0.0217455	3.45	0.6319347	0.6574432	0.6267077
1727308200	0.6298528	-0.013656	-2.12	0.6426865	0.6461694	0.6295965
1727221800	0.6435093	0.0097619	1.54	0.6332739	0.646595	0.6273391
1727135400	0.6337474	-0.001345	-0.21	0.60669	0.6386792	0.5732265
1727049000	0.635092	-4.3E-5	-0.01	0.6337636	0.6392915	0.6240092
1726962600	0.635135	0.0042084	0.67	0.6320363	0.635135	0.627753
1726876200	0.6309266	0.0007717	0.12	0.6292416	0.6410226	0.6242359