Bloomzed Loyalty Club TicketBLCT

US$ 0.826079

0.002646

(

0.32%

)

공식 링크

웹사이트

발표

정보

순위 4484

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

17:16:06

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.309581

완전히 희석된 시가총액

US$ 82,607,880

창세기 날짜

04/08/2020

일 범위 0.81342-0.86505

52주 범위 0.49672-1.09

순환 공급량 0 / 100,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.262	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	BLCT/USDT	https://exchange.latoken.com/exchange/BLCT-USDT	USDT	1	https://exchange.latoken.com/exchange/BLCT-USDT	24 시간s 전
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	BLCT/BTC	https://exchange.latoken.com/exchange/BLCT-BTC	BTC	2	https://exchange.latoken.com/exchange/BLCT-BTC	24 시간s 전
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		BLCT/ETH	https://exchange.latoken.com/exchange/BLCT-ETH	ETH	3	https://exchange.latoken.com/exchange/BLCT-ETH	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.8366934	-0.0106146	-1.26863675511	0.8134197	0.8856234	0	CX
4	0.8735995	-0.0475207	-5.43964368111	0.749673	0.8856234	0	CX
12	1.013328	-0.1872492	-18.4786367297	0.749673	1.0638195	0	CX
26	0.6732596	0.1528192	22.6984063799	0.6521069	1.0902	0	CX
52	0.6680065	0.1580723	23.6632877075	0.4967201	1.0902	0	CX
156	0.3979468	0.428132	107.585235011	0.1550988	1.0902	0	CX
260	0	0	0	0	1.0902	0.0248227	CX

BLCT is a token issued for the Bloomzed loyalty that aim at stimulating interest in the project products and its partners.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.8260788	-0.046695	-5.35	0.8603056	0.8650496	0.8134197
1745279400	0.872774	0.0218916	2.57	0.852474	0.8856234	0.8523337
1745193000	0.8508824	-0.000467	-0.05	0.8505767	0.8530707	0.8399648
1745106600	0.8513491	0.0066584	0.79	0.8448383	0.8548444	0.8441088
1745020200	0.8446907	-0.004146	-0.49	0.8492131	0.8506308	0.8434569
1744933800	0.8488372	0.0070805	0.84	0.8404306	0.8547378	0.8381362
1744847400	0.8417567	0.0054062	0.65	0.8366934	0.8547185	0.8314705
1744761000	0.8363505	-0.008599	-1.02	0.8456288	0.8647344	0.8361096
1744674600	0.8449492	0.0096138	1.15	0.8369557	0.8579687	0.8369557
1744588200	0.8353354	-0.018101	-2.12	0.8534813	0.8587205	0.8309519
1744501800	0.8534363	0.0197692	2.37	0.8340985	0.8581309	0.827996
1744415400	0.8336671	0.0370282	4.65	0.7947501	0.8424698	0.7901003
1744329000	0.7966389	-0.030365	-3.67	0.8252414	0.8255485	0.7850332
1744242600	0.8270044	0.0009256	0.11	0.8603056	0.8650496	0.749673
1744156200	0.8260788	0	0.00	0.8603056	0.8650496	0.8134197
1744069800	0.8260788	0	0.00	0	0	0
1743983400	0.8260788	0	0.00	0	0	0
1743897000	0.8260788	-0.012361	-1.47	0.8603056	0.8650496	0.8134197
1743810600	0.8384398	0.0058844	0.71	0.831908	0.846765	0.8165707
1743724200	0.8325554	0.006643	0.80	0.8247984	0.8379098	0.812329
1743637800	0.8259124	-0.025711	-3.02	0.851735	0.8825152	0.8231821
1743551400	0.8516237	0.0272821	3.31	0.8255071	0.8549144	0.8241967
1743465000	0.8243416	0.0014852	0.18	0.8603056	0.8650496	0.8134197
1743378600	0.8228564	-0.002121	-0.26	0.8258948	0.8350831	0.8155931
1743292200	0.8249779	-0.018262	-2.17	0.8434768	0.8456362	0.8169419
1743205800	0.8432403	-0.028084	-3.22	0.8713394	0.8749554	0.8358513
1743119400	0.8713245	0.0025272	0.29	0.868882	0.8776364	0.8588634
1743033000	0.8687973	-0.005247	-0.60	0.8735995	0.8829738	0.85901
1742946600	0.8740448	0.00146	0.17	0.8751696	0.8853482	0.8636879
1742860200	0.8725848	0.0156511	1.83	0.8595533	0.8873321	0.8557897
1742773800	0.8569337	0.0190698	2.28	0.839346	0.8584602	0.839346
1742687400	0.8378639	-0.002793	-0.33	0.8402819	0.8447565	0.8369931
1742601000	0.8406571	-0.001265	-0.15	0.8413126	0.8477616	0.8319965
1742514600	0.8419222	-0.026724	-3.08	0.8714099	0.8744393	0.8362896
1742428200	0.8686459	0.0418833	5.07	0.8268222	0.87	0.8260202
1742341800	0.8267626	-0.014363	-1.71	0.8405835	0.8405835	0.8119721
1742255400	0.8411252	0.0151532	1.83	0.8603056	0.8650496	0.8258656
1742169000	0.825972	-0.017979	-2.13	0.8434661	0.8486535	0.820191
1742082600	0.8439506	0.0037675	0.45	0.840478	0.846904	0.8368654
1741996200	0.8401831	0.0292441	3.61	0.8103727	0.8523213	0.8085523
1741909800	0.810939	-0.025933	-3.10	0.8375775	0.8430115	0.7991709
1741823400	0.8368719	0.010248	1.24	0.828499	0.8437116	0.8072525
1741737000	0.8266239	0.0376744	4.78	0.7847368	0.834441	0.7686708
1741650600	0.7889495	-0.015668	-1.95	0.8603056	0.88	0.7751812
1741564200	0.8046177	-0.056522	-6.56	0.8615452	0.8643347	0.801
1741477800	0.8611397	-0.005434	-0.63	0.8669963	0.8685038	0.8529685
1741391400	0.8665737	-0.033711	-3.74	0.8603056	0.910967	0.8264203
1741305000	0.9002851	-0.007644	-0.84	0.9079619	0.9278107	0.8787609
1741218600	0.9079286	0.0344341	3.94	0.872275	0.9097592	0.8643545
1741132200	0.8734945	0.009863	1.14	0.8603056	0.8889695	0.8171111
1741045800	0.8636315	-0.078589	-8.34	0.9863829	1.0220195	0.8507056
1740959400	0.9422209	0.0842299	9.82	0.8610638	0.9506366	0.8500935
1740873000	0.857991	0.0134004	1.59	0.8421001	0.8651036	0.8383689
1740786600	0.8445906	-0.001514	-0.18	0.8469	0.8508571	0.7831186
1740700200	0.8461049	0.0073128	0.87	0.8427314	0.8683197	0.8263925
1740613800	0.8387921	-0.048759	-5.49	0.8863224	0.8925732	0.8217212
1740527400	0.8875508	-0.03128	-3.40	0.9144218	0.9250778	0.8599908
1740441000	0.9188307	-0.041216	-4.29	0.9863829	1.0220195	0.9158395
1740354600	0.9600472	-0.006026	-0.62	0.9657301	0.9665867	0.9526791
1740268200	0.9660731	0.0048886	0.51	0.9598003	0.9687097	0.9577316
1740181800	0.9611845	-0.022986	-2.34	0.9831946	0.9947964	0.9485657
1740095400	0.9841709	0.0183918	1.90	0.966305	0.9874226	0.9645446
1740009000	0.9657791	0.0117672	1.23	0.9557377	0.9682349	0.9502628
1739922600	0.9540119	-0.003699	-0.39	0.9586367	0.9656713	0.9339431
1739836200	0.957711	-0.003758	-0.39	0.9863829	1.0220195	0.9522431
1739749800	0.9614693	-0.01441	-1.48	0.9764867	0.9773636	0.9609314
1739663400	0.9758792	0.0018397	0.19	0.9745994	0.9793772	0.9727261
1739577000	0.9740395	0.0081765	0.85	0.9669375	0.9886862	0.9632198
1739490600	0.965863	-0.010762	-1.10	0.9789197	0.9807246	0.9528454
1739404200	0.9766254	0.0186262	1.94	0.9574994	0.9809692	0.9414564
1739317800	0.9579992	-0.015848	-1.63	0.9749662	0.9849999	0.9487684
1739231400	0.9738476	0.0101818	1.06	0.9863829	1.0220195	0.9689179
1739145000	0.9636658	-0.002355	-0.24	0.9649934	0.9731622	0.947679
1739058600	0.9660213	0.0008166	0.08	0.9654571	0.9687696	0.9570859
1738972200	0.9652047	0.0005299	0.05	0.9657588	1.001688	0.9572298
1738885800	0.9646748	-0.00085	-0.09	0.9662117	0.9915395	0.9577382
1738799400	0.9655244	-0.014496	-1.48	0.9780978	0.9907774	0.9618991
1738713000	0.9800208	-0.036607	-3.60	1.0154771	1.0175515	0.963
1738626600	1.0166275	0.04	4.14	0.9863829	1.025	0.9408807
1738540200	0.9761778	-0.031139	-3.09	1.0054283	1.0144181	0.9625265
1738453800	1.0073169	-0.02	-1.56	1.0232498	1.0274071	1.0027867
1738367400	1.0232512	-0.03	-2.55	1.0478057	1.0591325	1.0156442
1738281000	1.0500339	0.01	1.13	1.0373758	1.0638195	1.0340317
1738194600	1.0383013	0.03	2.67	1.013328	1.0481571	1.0131901
1738108200	1.0113443	-0.01	-0.64	1.0235489	1.0353638	1.0024528
1738021800	1.0178795	-0.01	-1.16	0.9863829	1.046679	0.9782484
1737935400	1.0298615	-0.02	-1.81	1.0473077	1.0535757	1.0275822
1737849000	1.048847	0	0.14	1.0472706	1.0527271	1.0416604
1737762600	1.0474221	0.01	0.70	1.0396462	1.0718141	1.0276307
1737676200	1.0401243	0	0.09	1.0364409	1.0672495	1.0127133