BioFiBIOFI

US$ 0.006948

0.000105

(

1.54%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1507

Avalanche

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

10:12:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001443

완전히 희석된 시가총액

US$ 69,483,100

창세기 날짜

23/03/2022

일 범위 0.006803-0.006965

52주 범위 0.00000000-0.028014

순환 공급량 3,095,039,088 / 10,000,000,000

30.95%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00045	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	8 시간s 전
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	8 시간s 전
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.02801354	164.08071429	CX
4	0	0	0	0	0.02801354	123.06053571	CX
12	0	0	0	0	0.02801354	149.51733728	CX
26	0	0	0	0	0.02801354	150.22103542	CX
52	0	0	0	0	0.02801354	159.39269388	CX
156	0.00377583	0.00317248	84.0207318656	0.00087496	1.10260796	12630.5981561	CX
260	0.00377583	0.00317248	84.0207318656	0.00087496	1.10260796	12630.5981561	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	0.01308275	0	0.00	0	0	0	0
1734652200	0.01308275	0	0.00	0	0	0	0
1734565800	0.01308275	0	0.00	0	0	0	0
1734479400	0.01308275	0	0.00	0	0	0	0
1734393000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1734306600	0.01308275	0	0.00	0	0	0	0
1734220200	0.01308275	0	0.00	0	0	0	0
1734133800	0.01308275	0	0.00	0	0	0	0
1734047400	0.01308275	0	0.00	0	0	0	0
1733961000	0.01308275	0	0.00	0	0	0	0
1733874600	0.01308275	0	0.00	0	0	0	0
1733788200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1733701800	0.01308275	0	0.00	0	0	0	0
1733615400	0.01308275	0	0.00	0	0	0	0
1733529000	0.01308275	0	0.00	0	0	0	0
1733442600	0.01308275	0	0.00	0	0	0	0
1733356200	0.01308275	0	0.00	0	0	0	0
1733269800	0.01308275	0	0.00	0	0	0	0
1733183400	0.01308275	0	0.00	0	0	0	0
1733097000	0.01308275	0	0.00	0	0	0	0
1733010600	0.01308275	0	0.00	0	0	0	0
1732924200	0.01308275	0	0.00	0	0	0	0
1732837800	0.01308275	0	0.00	0	0	0	0
1732751400	0.01308275	0	0.00	0	0	0	0
1732665000	0.01308275	0	0.00	0	0	0	0
1732578600	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1732492200	0.01308275	0	0.00	0	0	0	0
1732405800	0.01308275	0	0.00	0	0	0	0
1732319400	0.01308275	0	0.00	0	0	0	0
1732233000	0.01308275	0	0.00	0	0	0	0
1732146600	0.01308275	0	0.00	0	0	0	0
1732060200	0.01308275	0	0.00	0	0	0	0
1731973800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1731887400	0.01308275	0	0.00	0	0	0	0
1731801000	0.01308275	0	0.00	0	0	0	0
1731714600	0.01308275	0	0.00	0	0	0	0
1731628200	0.01308275	0	0.00	0	0	0	0
1731541800	0.01308275	0	0.00	0	0	0	0
1731455400	0.01308275	0	0.00	0	0	0	0
1731369000	0.01308275	0	0.00	0	0	0	0
1731282600	0.01308275	0	0.00	0	0	0	0
1731196200	0.01308275	0	0.00	0	0	0	0
1731109800	0.01308275	0	0.00	0	0	0	0
1731023400	0.01308275	0	0.00	0	0	0	0
1730937000	0.01308275	0	0.00	0	0	0	0
1730850600	0.01308275	0	0.00	0	0	0	0
1730764200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1730677800	0.01308275	0	0.00	0	0	0	0
1730591400	0.01308275	0	0.00	0	0	0	0
1730505000	0.01308275	0	0.00	0	0	0	0
1730418600	0.01308275	0	0.00	0	0	0	0
1730332200	0.01308275	0	0.00	0	0	0	0
1730245800	0.01308275	0	0.00	0	0	0	0
1730159400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1730073000	0.01308275	0	0.00	0	0	0	0
1729986600	0.01308275	0	0.00	0	0	0	0
1729900200	0.01308275	0	0.00	0	0	0	0
1729813800	0.01308275	0	0.00	0	0	0	0
1729727400	0.01308275	0	0.00	0	0	0	0
1729641000	0.01308275	0	0.00	0	0	0	0
1729554600	0.01308275	0	0.00	0	0	0	0
1729468200	0.01308275	0	0.00	0	0	0	0
1729381800	0.01308275	0	0.00	0	0	0	0
1729295400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1729209000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1729122600	0.01308275	0	0.00	0	0	0	0
1729036200	0.01308275	0	0.00	0	0	0	0
1728949800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1728863400	0.01308275	0	0.00	0	0	0	0
1728777000	0.01308275	0	0.00	0	0	0	0
1728690600	0.01308275	0	0.00	0	0	0	0
1728604200	0.01308275	0	0.00	0	0	0	0
1728517800	0.01308275	0	0.00	0	0	0	0
1728431400	0.01308275	0	0.00	0	0	0	0
1728345000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1728258600	0.01308275	0	0.00	0	0	0	0
1728172200	0.01308275	0	0.00	0	0	0	0
1728085800	0.01308275	0	0.00	0	0	0	0
1727999400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1727913000	0.01308275	0	0.00	0	0	0	0
1727826600	0.01308275	0	0.00	0	0	0	0
1727740200	0.01308275	0	0.00	0	0	0	0
1727653800	0.01308275	0	0.00	0	0	0	0
1727567400	0.01308275	0	0.00	0	0	0	0
1727481000	0.01308275	0	0.00	0	0	0	0
1727394600	0.01308275	0	0.00	0	0	0	0
1727308200	0.01308275	0	0.00	0	0	0	0
1727221800	0.01308275	0	0.00	0	0	0	0
1727135400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1727049000	0.01308275	0	0.00	0	0	0	0
1726962600	0.01308275	0.00866627	196.23	0	0	0	0