Cosmos AtomATOM

US$ 6.68

0.140

(

2.14%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 42

코인

채굴 불가

지갑

매수

US$ 6.67

교환

GDAX

매도

US$ 6.68

마지막 거래 시간

00:31:50

볼륨(24시간)

$ 38,637,451

마지막 거래 규모

26.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 6.68

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/03/2019

일 범위 6.55-6.69

52주 범위 0.00000000-0.00000000

순환 공급량 390,688,370 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.67	Binance	129384.32	/cdn/crypto/logos/exchanges/BINA.png	$ 861,661.77	1735777938	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	39.7567043047	최근에
6.67	DigiFinex	73737.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 487,932.18	1735777634	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.6576917859	5 분s 전
6.67	OKX	46264.652472	/cdn/crypto/logos/exchanges/OKEX.png	$ 307,838.20	1735777939	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	14.2160202109	최근에
6.68	Coinbase	22618.26	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150,376.75	1735777939	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	6.95004985694	최근에
6.69	LATOKEN	14365.6114	/cdn/crypto/logos/exchanges/LATK.png	$ 95,330.61	1735777551	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	4.41420849594	6 분s 전
6.67	Kraken	11373.9702423	/cdn/crypto/logos/exchanges/KRKN.png	US$ 75,066.49	1735777688	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	6	https://trade.kraken.com/markets/kraken/ATOM/USD	3.49494878278	최근에
6.7	Kucoin	5571.2628	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,923.35	1735777850	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.71191569228	최근에
6.7	LBank	5385.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,689.13	1735777937	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	8	https://www.lbank.info/exchange/atom/usdt	1.65472768405	최근에
6.44	Kraken	2713.70879422	/cdn/crypto/logos/exchanges/KRKN.png	€ 17,206.07	1735777687	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.833857751085	최근에
6.68	HTX	2495.55343794	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,521.18	1735777938	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	0.766823832353	최근에
7.05E-5	Binance	1748.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.122814	1735777938	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	0.537302921615	최근에
6.66	Crypto.com	1657.73	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,000.89	1735777922	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	12	https://crypto.com/exchange/trade/ATOM_USD	0.509380745882	최근에
6.69	Coinbase	1326.09	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,859.43	1735777938	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.407475712756	최근에
7.037E-5	DigiFinex	1291.82	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.088504	1735777508	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.396945362119	7 분s 전
6.44	Coinbase	1130.229	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,240.61	1735777939	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	15	https://pro.coinbase.com/trade/ATOM-EUR	0.347292316021	최근에
0.001979	Binance	1120.789	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.21	1735777934	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.344391629998	최근에
6.7	EXMO	993.69999999	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,597.96	1735777879	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	17	https://exmo.com/en/trade#?pair=ATOM_USDT	0.30534022258	최근에
6.61	Gate.io	586.02	/cdn/crypto/logos/exchanges/GATE.png	$ 3,870.52	1735776979	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	18	https://gate.io/trade/ATOM_USDT	0.18006991772	16 분s 전
6.69	Bitfinex	399.7338681	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,656.54	1735777936	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.122828648747	최근에
7.06E-5	Coinbase	390	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.027468	1735777939	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	20	https://pro.coinbase.com/trade/ATOM-BTC	0.119837664091	최근에
5.33	Coinbase	237.367	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,255.85	1735777939	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	21	https://pro.coinbase.com/trade/ATOM-GBP	0.0729371969547	최근에
6.43	Binance	199.74	/cdn/crypto/logos/exchanges/BINA.png	€ 1,286.98	1735777937	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	22	https://www.binance.com/en/trade/ATOM_EUR	0.0613753205784	최근에
6.18	Gemini	161.126558	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,000.33	1735775143	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	23	https://gemini.com/?symbol=ATOMUSD	0.0495103341892	47 분s 전
6.47	Bitvavo	66.13257	/cdn/crypto/logos/exchanges/BITV.png	€ 424.49	1735777938	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	24	https://account.bitvavo.com/markets/ATOM-EUR	0.0203209556645	최근에
7.049E-5	LATOKEN	52.7823	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003692	1735777694	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0162187372753	최근에
7.044E-5	Crypto.com	49.7	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.003471	1735777922	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	26	https://crypto.com/exchange/trade/ATOM_BTC	0.0152716202701	최근에
6.38	EXMO	41.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 265.01	1735777880	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0127519565636	최근에
7.007E-5	Kucoin	23.7096	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001660	1735777849	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0072853925142	최근에
7.038E-5	EXMO	19.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001395	1735777878	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00611479362927	최근에
0.001979	Kraken	18.21298748	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.036008	1735777686	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00559641506596	최근에
0.001977	Kucoin	9.6933	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.019040	1735777849	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	31	https://trade.kucoin.com/ATOM-ETH	0.00297851904958	최근에
6.59	EXMO	4.1	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26.64	1735777880	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	32	https://exmo.com/en/trade#?pair=ATOM_USD	0.00125983185327	최근에
6.7	Crypto.com	1.84	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.33	1735777780	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	33	https://crypto.com/exchange/trade/ATOM_USDT	0.000565387953661	최근에
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735776126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	34	https://www.bitfinex.com/t/ATO:BTC	0	30 분s 전
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1735776126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	35	https://www.bitfinex.com/t/ATO:ETH	0	30 분s 전
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735777938	ATOM/EUR	https://cex.io/atom-eur	EUR	36	https://cex.io/atom-eur	0	최근에
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735777938	ATOM/USD	https://cex.io/atom-usd	USD	37	https://cex.io/atom-usd	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	38	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735776121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	30 분s 전
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735776137	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	30 분s 전
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735777916	ATOM/GBP	https://cex.io/atom-gbp	GBP	41	https://cex.io/atom-gbp	0	최근에
6.924E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735777636	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	5 분s 전
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735777919	ATOM/USDT	https://cex.io/atom-usdt	USDT	43	https://cex.io/atom-usdt	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	45	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	46	https://poloniex.com/exchange#USDT_ATOM	0	-
6.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735777774	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	47	https://hitbtc.com/ATOM-to-BTC	0	최근에
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	30 분s 전
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	49	https://www.huobi.com/en-us/exchange/atom_eth	0	30 분s 전
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735777839	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	최근에
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735776128	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	30 분s 전
6.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	30 분s 전
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735777546	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	7 분s 전
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735776128	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	30 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776128	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	57	https://www.okx.com/trade-spot/ATOM-BTC	0	30 분s 전
6.96E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735776978	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	58	https://gate.io/trade/ATOM_BTC	0	16 분s 전
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735776129	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	59	https://www.okx.com/trade-spot/ATOM-ETH	0	30 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

weedtrader420

1 년 전

전체 스레드 읽기

답장

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

- Cosmos Atom one week -

👍️0

전체 스레드 읽기

답장

StocksAnonymous211

3 년 전

전체 스레드 읽기

답장

Wow! What a move so far this last week!

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Nice trend during the last week of December 2021 through today (so far).

👍️0

전체 스레드 읽기

답장

Iwant2be12

3 년 전

전체 스레드 읽기

답장

Heck yeah we are going all the way

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TO THE COSMOS

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50s by Monday!$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load up now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50+ coming soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load Now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$100+

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Panic's over ..... that was fun.

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634