Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | LAToken | 3,058,679,567 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -2.29% | 0.00012801 | 0.00038470 | 0.00038540 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012788 | 0.00012801 | 0.00012788 | 0.00013101 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:56:23 | 0.000700 | 0.00012801 | BTC |
ATOMBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00013101 | -0.00000087 | -0.66% | 0.00013248 | 0.00013519 | 0.00013078 | 0.00 |
28 4월(4) 2024 | 0.00013188 | 0.00000200 | 1.54% | 0.00012971 | 0.00013278 | 0.00012971 | 0.00 |
27 4월(4) 2024 | 0.00013028 | 0.00000100 | 0.78% | 0.00012891 | 0.00013028 | 0.00012781 | 0.00 |
26 4월(4) 2024 | 0.00012891 | -0.00000200 | -1.53% | 0.00013117 | 0.00013178 | 0.00012858 | 0.00 |
25 4월(4) 2024 | 0.00013068 | -0.00000030 | -0.23% | 0.00013087 | 0.00013361 | 0.00013041 | 0.00 |
24 4월(4) 2024 | 0.00013098 | -0.00000200 | -1.50% | 0.00013340 | 0.00013649 | 0.00013091 | 452.00 |
23 4월(4) 2024 | 0.00013339 | -0.00000100 | -0.74% | 0.00013470 | 0.00013669 | 0.00013132 | 632.00 |
22 4월(4) 2024 | 0.00013469 | 0.00000100 | 0.75% | 0.00013340 | 0.00013589 | 0.00013199 | 538.00 |
21 4월(4) 2024 | 0.00013330 | 0.00000500 | 3.91% | 0.00012769 | 0.00013439 | 0.00012750 | 663.00 |
20 4월(4) 2024 | 0.00012789 | -0.00000100 | -0.77% | 0.00012921 | 0.00013009 | 0.00012640 | 755.00 |
19 4월(4) 2024 | 0.00012920 | -0.00000200 | -1.52% | 0.00013144 | 0.00013309 | 0.00012870 | 476.00 |
18 4월(4) 2024 | 0.00013120 | 0.00000300 | 2.34% | 0.00012750 | 0.00014230 | 0.00012640 | 456.00 |
17 4월(4) 2024 | 0.00012828 | -0.00000001 | -0.01% | 0.00012831 | 0.00012949 | 0.00012610 | 562.00 |
16 4월(4) 2024 | 0.00012829 | -0.00000017 | -0.13% | 0.00012671 | 0.00013078 | 0.00012501 | 235.00 |
15 4월(4) 2024 | 0.00012846 | 0.00000500 | 4.04% | 0.00012597 | 0.00013148 | 0.00012401 | 4.00 |
14 4월(4) 2024 | 0.00012365 | -0.00001600 | -11.44% | 0.00013928 | 0.00013941 | 0.00011763 | 20.00 |
13 4월(4) 2024 | 0.00013981 | -0.00001400 | -9.13% | 0.00015308 | 0.00015361 | 0.00013379 | 6.00 |
12 4월(4) 2024 | 0.00015331 | -0.00000070 | -0.45% | 0.00015341 | 0.00015388 | 0.00015186 | 0.00 |
11 4월(4) 2024 | 0.00015401 | -0.00000300 | -1.91% | 0.00015658 | 0.00015691 | 0.00015283 | 0.00 |
10 4월(4) 2024 | 0.00015668 | -0.00000100 | -0.63% | 0.00015741 | 0.00015891 | 0.00015621 | 0.00 |
09 4월(4) 2024 | 0.00015811 | -0.00000100 | -0.63% | 0.00015921 | 0.00015921 | 0.00015688 | 0.00 |
08 4월(4) 2024 | 0.00015938 | -0.00000200 | -1.24% | 0.00016111 | 0.00016171 | 0.00015851 | 0.00 |
07 4월(4) 2024 | 0.00016148 | 0.00000037 | 0.23% | 0.00016108 | 0.00016211 | 0.00016108 | 0.00 |
06 4월(4) 2024 | 0.00016111 | 0.00000032 | 0.20% | 0.00016079 | 0.00016269 | 0.00015910 | 280.00 |
05 4월(4) 2024 | 0.00016079 | -0.00000300 | -1.83% | 0.00016408 | 0.00016821 | 0.00016030 | 543.00 |
04 4월(4) 2024 | 0.00016419 | -0.00000300 | -1.79% | 0.00016749 | 0.00017117 | 0.00016240 | 432.00 |
03 4월(4) 2024 | 0.00016769 | 0.00000060 | 0.36% | 0.00016690 | 0.00016909 | 0.00016313 | 417.00 |
02 4월(4) 2024 | 0.00016709 | -0.00000500 | -2.90% | 0.00017230 | 0.00017529 | 0.00016620 | 569.00 |
01 4월(4) 2024 | 0.00017250 | -0.00000400 | -2.27% | 0.00017609 | 0.00017659 | 0.00016853 | 491.00 |
31 3월(3) 2024 | 0.00017600 | -0.00000300 | -1.67% | 0.00017860 | 0.00018349 | 0.00017550 | 319.00 |
30 3월(3) 2024 | 0.00017948 | 0.00000500 | 2.87% | 0.00017320 | 0.00018119 | 0.00017140 | 509.00 |