API3 Historical Data - API3BTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3BTC	LAToken	256,396,224	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000015	0.39%	0.00003862

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003859	0.00003964	0.00003846	0.00003847	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	03:15:30	2.24	0.00003862	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03197957	824.50	API3	API3EUR	API3GBP	API3USD

API3BTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

API3BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00003847	0.00000100	2.67%	0.00003736	0.00003865	0.00003656	2,025.00
27 4월(4) 2024	0.00003740	-0.00000092	-2.40%	0.00003838	0.00003838	0.00003695	2,009.00
26 4월(4) 2024	0.00003832	-0.00000001	-0.03%	0.00003843	0.00003922	0.00003697	1,875.00
25 4월(4) 2024	0.00003833	-0.00000034	-0.88%	0.00003867	0.00004100	0.00003809	2,370.00
24 4월(4) 2024	0.00003867	0.00000013	0.34%	0.00003830	0.00003934	0.00003808	2,014.00
23 4월(4) 2024	0.00003854	-0.00000016	-0.41%	0.00003880	0.00003994	0.00003779	1,914.00
22 4월(4) 2024	0.00003870	-0.00000096	-2.42%	0.00003956	0.00003957	0.00003821	1,793.00
21 4월(4) 2024	0.00003966	0.00000300	8.12%	0.00003704	0.00003985	0.00003686	1,679.00
20 4월(4) 2024	0.00003695	0.00000044	1.21%	0.00003646	0.00003752	0.00003532	2,251.00
19 4월(4) 2024	0.00003651	-0.00000054	-1.46%	0.00003689	0.00003706	0.00003513	1,427.00
18 4월(4) 2024	0.00003705	0.00000100	2.78%	0.00003593	0.00003778	0.00003494	1,881.00
17 4월(4) 2024	0.00003603	0.00000083	2.36%	0.00003529	0.00003686	0.00003478	1,934.00
16 4월(4) 2024	0.00003520	-0.00000200	-5.43%	0.00003633	0.00003792	0.00003422	3,012.00
15 4월(4) 2024	0.00003686	0.00000200	5.68%	0.00003498	0.00003729	0.00003380	1,567.00
14 4월(4) 2024	0.00003520	-0.00000300	-7.85%	0.00003818	0.00003976	0.00003067	2,734.00
13 4월(4) 2024	0.00003821	-0.00000700	-15.40%	0.00004538	0.00004573	0.00003735	2,375.00
12 4월(4) 2024	0.00004546	-0.00000043	-0.94%	0.00004609	0.00004613	0.00004476	915.00
11 4월(4) 2024	0.00004589	-0.00000100	-2.13%	0.00004691	0.00004755	0.00004535	1,753.00
10 4월(4) 2024	0.00004705	-0.00000100	-2.07%	0.00004875	0.00004888	0.00004704	1,372.00
09 4월(4) 2024	0.00004842	-0.00000033	-0.68%	0.00004901	0.00004904	0.00004774	992.00
08 4월(4) 2024	0.00004875	0.00000200	4.28%	0.00004676	0.00005045	0.00004676	1,796.00
07 4월(4) 2024	0.00004672	0.00000010	0.21%	0.00004649	0.00004744	0.00004642	1,727.00
06 4월(4) 2024	0.00004662	-0.00000063	-1.33%	0.00004709	0.00004759	0.00004572	1,312.00
05 4월(4) 2024	0.00004725	-0.00000100	-2.07%	0.00004841	0.00004902	0.00004707	1,230.00
04 4월(4) 2024	0.00004832	-0.00000200	-4.00%	0.00004975	0.00005068	0.00004750	1,404.00
03 4월(4) 2024	0.00004994	0.00000091	1.86%	0.00004899	0.00005094	0.00004773	2,027.00
02 4월(4) 2024	0.00004903	-0.00000300	-5.78%	0.00005188	0.00005202	0.00004852	1,599.00
01 4월(4) 2024	0.00005188	-0.00000031	-0.59%	0.00005194	0.00005283	0.00005132	1,114.00
31 3월(3) 2024	0.00005219	-0.00000058	-1.10%	0.00005261	0.00005305	0.00005181	1,342.00
30 3월(3) 2024	0.00005277	-0.00000100	-1.85%	0.00005401	0.00005573	0.00005247	1,267.00
29 3월(3) 2024	0.00005417	-0.00000200	-3.58%	0.00005568	0.00005619	0.00005296	1,065.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관