API3API3

US$ 0.618

-0.039

(

-5.94%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 285

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.619

교환

GDAX

매도

US$ 0.621

마지막 거래 시간

01:03:47

볼륨(24시간)

$ 2,324,693

마지막 거래 규모

48.55

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.618

완전히 희석된 시가총액

US$ 67,986,959

창세기 날짜

일 범위 0.614-0.658

52주 범위 0.587-4.39

순환 공급량 118,066,343 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.621	Binance	418725.32	/cdn/crypto/logos/exchanges/BINA.png	$ 266,004.52	1741309516	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	56.8004150869	최근에
0.6191	OKX	103837.554377	/cdn/crypto/logos/exchanges/OKEX.png	$ 65,809.16	1741309519	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	14.0856449527	최근에
0.618	Coinbase	87208.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,005.95	1741309508	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	11.829899446	최근에
0.6151	DigiFinex	50510.2113	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,659.14	1741309304	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/API3	6.85174941885	최근에
0.6183	Kucoin	30158.5475	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,148.76	1741308821	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	5	https://trade.kucoin.com/API3-USDT	4.09103040728	12 분s 전
0.6198	HTX	23675.7688	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,891.83	1741309518	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	6	https://www.huobi.com/en-us/exchange/api3_usdt	3.21163643828	최근에
0.6145	Gate.io	13498.74	/cdn/crypto/logos/exchanges/GATE.png	$ 8,513.58	1741309483	API3/USDT	https://gate.io/trade/API3_USDT	USDT	7	https://gate.io/trade/API3_USDT	1.83111457208	최근에
7.23E-6	Binance	4504.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.032651	1741309518	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	8	https://www.binance.com/en/trade/API3_BTC	0.611011795694	최근에
7.26E-6	Upbit	2368.35821982	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017203	1741309155	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.321269633181	6 분s 전
0.617	Kraken	2130.27060727	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,345.30	1741309440	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	10	https://trade.kraken.com/markets/kraken/API3/USD	0.2889728635	최근에
0.57214	Bitvavo	304.96461712	/cdn/crypto/logos/exchanges/BITV.png	€ 176.27	1741309519	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	11	https://account.bitvavo.com/markets/API3-EUR	0.0413686873276	최근에
0.655	LATOKEN	231.15	/cdn/crypto/logos/exchanges/LATK.png	$ 149.54	1741307578	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	12	https://exchange.latoken.com/exchange/API3-USDT	0.0313556771473	32 분s 전
0.655	Gemini	33.402102	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22.07	1741291645	API3/USD	https://gemini.com/?symbol=API3USD	USD	13	https://gemini.com/?symbol=API3USD	0.00453102109606	5 시간s 전
1.84E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741305720	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	14	https://hitbtc.com/API3-to-BTC	0	1 시간 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741218224	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	15	https://crypto.com/exchange/trade/API3_USDT	0	1 일 전
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	API3/ETH	https://gate.io/trade/API3_ETH	ETH	16	https://gate.io/trade/API3_ETH	0	1 시간 전
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741305739	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	17	https://pro.coinbase.com/trade/API3-USDT	0	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	19	https://crypto.com/exchange/trade/API3_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	1 시간 전
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	1 시간 전
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741305730	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	1 시간 전
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741305724	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	1 시간 전
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741309062	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	8 분s 전
7.34E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	26	https://exchange.latoken.com/exchange/API3-BTC	0	1 시간 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	1 시간 전
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	1 시간 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.759	-0.141	-18.5770750988	0.587	0.795	474901.666931	CX
4	0.827	-0.209	-25.2720677146	0.587	1.28	588670.640569	CX
12	2.33	-1.712	-73.4763948498	0.587	2.37	429997.630369	CX
26	1.27	-0.652	-51.3385826772	0.587	2.78	421823.901637	CX
52	3.51	-2.892	-82.3931623932	0.587	4.39	342248.568597	CX
156	5.55	-4.932	-88.8648648649	0.587	6.49	381781.339259	CX
260	1.9221595	-1.3041595	-67.8486618826	0.587	11.11	315824.208109	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

racerdave42

2 년 전

전체 스레드 읽기

답장

took a position today @1.09

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.657	-0.02	-2.95	0.677	0.688	0.643	220483
1741218600	0.677	0.026	3.99	0.651	0.682	0.636	252803
1741132200	0.651	-0.027	-3.98	0.669	0.678	0.587	837552
1741045800	0.678	-0.115	-14.50	0.788	0.794	0.655	438222
1740959400	0.793	0.061	8.33	0.734	0.795	0.716	373391
1740873000	0.732	-0.013	-1.74	0.745	0.75	0.716	224644
1740786600	0.745	-0.017	-2.23	0.759	0.76	0.692	977213
1740700200	0.762	0.006	0.79	0.758	0.779	0.742	330457
1740613800	0.756	-0.005	-0.66	0.761	0.772	0.721	565525
1740527400	0.761	0.024	3.26	0.738	0.774	0.71	860779
1740441000	0.737	-0.102	-12.16	0.84	0.842	0.705	1143739
1740354600	0.839	-0.032	-3.67	0.868	0.877	0.834	321231
1740268200	0.871	0.033	3.94	0.833	0.891	0.831	194477
1740181800	0.838	-0.054	-6.05	0.889	0.919	0.83	456930
1740095400	0.892	-0.004	-0.45	0.901	0.914	0.865	528503
1740009000	0.896	-0.018	-1.97	0.914	0.933	0.892	465249
1739922600	0.914	-0.07	-7.11	0.982	0.993	0.876	1029245
1739836200	0.984	0.08	8.85	0.908	1.28	0.895	3549400
1739749800	0.904	0.021	2.38	0.881	0.914	0.87	238250
1739663400	0.883	-0.028	-3.07	0.905	0.919	0.877	153026
1739577000	0.911	0	0.00	0.915	0.94	0.892	307373
1739490600	0.911	-0.008	-0.87	0.918	0.938	0.873	356272
1739404200	0.919	0.044	5.03	0.876	0.925	0.837	669400
1739317800	0.875	-0.006	-0.68	0.884	0.932	0.856	391493
1739231400	0.881	0.027	3.16	0.855	0.893	0.817	481261
1739145000	0.854	-0.012	-1.39	0.863	0.898	0.815	369043
1739058600	0.866	0.043	5.22	0.821	0.869	0.808	383779
1738972200	0.823	0.012	1.48	0.827	0.881	0.791	363023
1738885800	0.811	-0.053	-6.13	0.864	0.908	0.809	544485
1738799400	0.864	-0.016	-1.82	0.878	0.904	0.851	552598
1738713000	0.88	-0.064	-6.78	0.947	0.952	0.834	983324
1738626600	0.944	-0.019	-1.97	0.957	0.973	0.727	936720
1738540200	0.963	-0.177	-15.53	1.13	1.16	0.9	565181
1738453800	1.14	-0.09	-7.32	1.22	1.24	1.12	318153
1738367400	1.23	-0.02	-1.60	1.25	1.28	1.22	225235
1738281000	1.25	0.06	5.04	1.19	1.28	1.18	223515
1738194600	1.19	0.05	4.39	1.14	1.23	1.13	373496
1738108200	1.14	-0.08	-6.56	1.22	1.23	1.13	261987
1738021800	1.22	-0.04	-3.17	1.18	1.26	1.13	618441
1737935400	1.26	-0.04	-3.08	1.29	1.35	1.25	335249
1737849000	1.3	0.01	0.78	1.29	1.31	1.26	180336
1737762600	1.29	-0.05	-3.73	1.35	1.37	1.28	284780
1737676200	1.34	-0.01	-0.74	1.34	1.37	1.3	378736
1737589800	1.35	-0.02	-1.46	1.38	1.4	1.34	379891
1737503400	1.37	0.04	3.01	1.32	1.41	1.27	624225
1737417000	1.33	-0.02	-1.48	1.5	1.51	1.26	733930
1737330600	1.35	-0.14	-9.40	1.48	1.52	1.31	376832
1737244200	1.49	-0.13	-8.02	1.62	1.63	1.44	306030
1737157800	1.62	0.12	8.00	1.5	1.66	1.5	274129
1737071400	1.5	-0.04	-2.60	1.54	1.57	1.46	290313
1736985000	1.54	0.1	6.94	1.44	1.56	1.41	342483
1736898600	1.44	0.05	3.60	1.39	1.48	1.37	311565
1736812200	1.39	-0.06	-4.14	1.45	1.49	1.29	386520
1736725800	1.45	-0.03	-2.03	1.47	1.49	1.43	169119
1736639400	1.48	-0.02	-1.33	1.5	1.5	1.44	262983
1736553000	1.5	0.03	2.04	1.5	1.52	1.45	262985
1736466600	1.47	-0.03	-2.00	1.5	1.52	1.42	180092
1736380200	1.5	-0.06	-3.85	1.56	1.57	1.43	283095
1736293800	1.56	-0.22	-12.36	1.77	1.79	1.56	252221
1736207400	1.78	0	0.00	1.8	1.84	1.74	208627
1736121000	1.78	-0.01	-0.56	1.78	1.79	1.74	224742
1736034600	1.79	0	0.00	1.79	1.83	1.77	235492
1735948200	1.79	0.09	5.29	1.7	1.8	1.66	109938
1735861800	1.7	0.06	3.66	1.61	1.73	1.56	186955
1735775400	1.64	0.06	3.80	1.59	1.65	1.54	167458
1735689000	1.58	-0.03	-1.86	1.6	1.68	1.56	181985
1735602600	1.61	-0.02	-1.23	1.62	1.69	1.56	184324
1735516200	1.63	-0.08	-4.68	1.7	1.72	1.61	188708
1735429800	1.71	0.04	2.40	1.68	1.76	1.64	232541
1735343400	1.67	0.06	3.73	1.62	1.77	1.61	195576
1735257000	1.61	-0.18	-10.06	1.78	1.8	1.59	372181
1735170600	1.79	0.01	0.56	1.77	1.87	1.72	300360
1735084200	1.78	0.13	7.88	1.65	1.8	1.61	615485
1734997800	1.65	0.1	6.45	1.6	1.68	1.51	208677
1734911400	1.55	-0.03	-1.90	1.58	1.63	1.49	159571
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020
1734652200	1.61	-0.13	-7.47	1.72	1.79	1.52	761247
1734565800	1.74	-0.25	-12.56	1.97	2	1.7	409637
1734479400	1.99	-0.1	-4.78	2.1	2.11	1.96	349220
1734393000	2.09	-0.08	-3.69	2.17	2.22	2.02	343511
1734306600	2.17	0.06	2.84	2.1	2.18	2.04	342519
1734220200	2.11	-0.14	-6.22	2.25	2.3	2.08	270890
1734133800	2.25	-0.08	-3.43	2.33	2.37	2.19	436206
1734047400	2.33	0.1	4.48	2.23	2.51	2.21	1081375
1733961000	2.23	0.22	10.95	2.01	2.27	1.94	402661
1733874600	2.01	-0.09	-4.29	2.06	2.18	1.86	776784
1733788200	2.1	-0.58	-21.64	2.68	2.69	1.76	1110805
1733701800	2.68	0.2	8.06	2.47	2.78	2.4	701420
1733615400	2.48	-0.08	-3.13	2.55	2.6	2.44	357290