AMO CoinAMO

US$ 0.002307

-0.000026

(

-1.10%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 433

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002307

교환

매도

US$ 0.022684

마지막 거래 시간

03:37:46

볼륨(24시간)

$ 191,671

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00126

완전히 희석된 시가총액

US$ 45,395,940

창세기 날짜

24/04/2018

일 범위 0.00229-0.002342

52주 범위 0.001204-0.002884

순환 공급량 19,679,012,762 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734480136	AMO/ETH	https://www.lbank.info/exchange/amo/eth	ETH	1	https://www.lbank.info/exchange/amo/eth	0	5 시간s 전
6.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	AMO/ETH	https://exchange.latoken.com/exchange/AMO-ETH	ETH	2	https://exchange.latoken.com/exchange/AMO-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0021817	0.00012512	5.73497731127	0.00213887	0.002463	0	CX
4	0.00186817	0.00043865	23.4801971983	0.00182137	0.002463	0	CX
12	0.00159064	0.00071618	45.0246441684	0.0013584	0.002463	0	CX
26	0.00210808	0.00019874	9.42753595689	0.001294	0.002463	0	CX
52	0.0012363	0.00107052	86.5906333414	0.00120418	0.00288439	0	CX
156	0.0023256	-1.878E-5	-0.807533539732	0.00053133	0.00288439	0	CX
260	0.0002824	0.00202442	716.862606232	2.089E-5	0.00317987	50244.868	CX

AMO is a value sharing platform for driving data.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.0023279	-7.0E-5	-2.92	0.00238558	0.00242462	0.00230993
1734393000	0.00239797	2.6E-5	1.10	0.00229989	0.002463	0.00226527
1734306600	0.00237174	5.2E-5	2.24	0.0023232	0.00237174	0.00230121
1734220200	0.00231931	-2.2E-5	-0.94	0.00234618	0.0023658	0.00229529
1734133800	0.00234152	1.5E-5	0.64	0.00233215	0.00237818	0.00231354
1734047400	0.00232672	2.6E-5	1.13	0.00230028	0.00239095	0.00228106
1733961000	0.00230064	0.00012895	5.94	0.0021817	0.00231045	0.00213887
1733874600	0.00217169	-5.5E-5	-2.47	0.00221904	0.00226543	0.00211125
1733788200	0.0022262	-0.00017	-7.10	0.00229989	0.00237162	0.00213457
1733701800	0.00239592	-9.0E-6	-0.37	0.00240213	0.00240783	0.002361
1733615400	0.00240456	-5.0E-6	-0.21	0.00240243	0.0024142	0.00238771
1733529000	0.00241002	0.00013554	5.96	0.0022737	0.0024552	0.00227274
1733442600	0.00227448	-2.6E-5	-1.13	0.00229989	0.00237162	0.00224437
1733356200	0.0023005	0.00012733	5.86	0.0021724	0.00233782	0.0021724
1733269800	0.00217317	-1.1E-5	-0.50	0.00218226	0.00220222	0.00211219
1733183400	0.00218376	-4.4E-5	-1.98	0.00222581	0.00225546	0.00214434
1733097000	0.00222758	5.0E-6	0.22	0.00222915	0.00224665	0.0021978
1733010600	0.00222273	6.6E-5	3.06	0.00215198	0.00224026	0.0021457
1732924200	0.00215701	8.0E-6	0.37	0.00214883	0.00218902	0.00212409
1732837800	0.00214858	-5.1E-5	-2.32	0.00219062	0.00219522	0.00212155
1732751400	0.00219941	0.0002037	10.21	0.00200035	0.00221013	0.00198091
1732665000	0.00199571	-5.3E-5	-2.59	0.0020478	0.00207702	0.00195258
1732578600	0.0020487	3.1E-5	1.54	0.00186817	0.00212317	0.00182137
1732492200	0.00201754	-2.3E-5	-1.13	0.00204943	0.00207171	0.00197511
1732405800	0.00204045	4.6E-5	2.31	0.00199845	0.00209968	0.00199375
1732319400	0.00199456	-3.0E-5	-1.48	0.0020177	0.00205762	0.00196195
1732233000	0.00202408	0.00017802	9.64	0.00184522	0.00203088	0.00182233
1732146600	0.00184606	-2.2E-5	-1.18	0.00186817	0.00189654	0.00182137
1732060200	0.00186801	-6.3E-5	-3.26	0.0019296	0.0019296	0.00184524
1731973800	0.00193079	8.8E-5	4.77	0.00184368	0.00193079	0.00180986
1731887400	0.00184307	-3.4E-5	-1.81	0.00188197	0.00189553	0.00182977
1731801000	0.00187663	1.9E-5	1.02	0.00185153	0.00193086	0.00184459
1731714600	0.00185725	2.2E-5	1.20	0.00184368	0.00187857	0.00180948
1731628200	0.00183484	-8.2E-5	-4.28	0.001915	0.00194544	0.00182258
1731541800	0.00191694	-3.3E-5	-1.69	0.0019471	0.00200223	0.00187272
1731455400	0.0019504	-6.8E-5	-3.37	0.00201345	0.00206393	0.00193018
1731369000	0.00201864	0.00010653	5.57	0.0019099	0.00203028	0.00187182
1731282600	0.00191211	2.9E-5	1.54	0.00187021	0.00194774	0.00185655
1731196200	0.00188266	0.0001071	6.03	0.00177684	0.00189429	0.00177653
1731109800	0.00177556	3.5E-5	2.01	0.00175887	0.00179098	0.00173449
1731023400	0.00174052	0.00010664	6.53	0.00162744	0.00175162	0.0016228
1730937000	0.00163388	0.0001775	12.19	0.0014559	0.00164635	0.00145533
1730850600	0.00145638	2.1E-5	1.46	0.00144472	0.00148684	0.00142906
1730764200	0.0014354	-3.9E-5	-2.65	0.00137715	0.00159867	0.0013584
1730677800	0.00147435	-1.8E-5	-1.21	0.00149643	0.0014966	0.00144656
1730591400	0.00149227	-1.4E-5	-0.93	0.00150887	0.00151311	0.00148575
1730505000	0.00150666	-4.0E-6	-0.26	0.00151288	0.00155115	0.00148386
1730418600	0.00151058	-8.5E-5	-5.33	0.00159576	0.0016003	0.00150358
1730332200	0.00159604	1.5E-5	0.95	0.00158071	0.00163061	0.00156345
1730245800	0.00158095	4.2E-5	2.73	0.00153871	0.00160833	0.00153658
1730159400	0.00153916	3.6E-5	2.39	0.00137715	0.00159867	0.0013584
1730073000	0.00150363	1.6E-5	1.08	0.00148593	0.00151365	0.00147772
1729986600	0.00148772	4.0E-5	2.76	0.00146215	0.00150054	0.00145722
1729900200	0.00144817	-7.1E-5	-4.67	0.00152146	0.00153478	0.00143418
1729813800	0.00151891	6.0E-6	0.40	0.00151162	0.00153435	0.00150538
1729727400	0.00151315	-6.1E-5	-3.88	0.00157202	0.0015735	0.00147543
1729641000	0.00157387	-2.6E-5	-1.63	0.00160197	0.00160197	0.00156409
1729554600	0.00159982	-4.5E-5	-2.74	0.00164883	0.00165892	0.00159442
1729468200	0.00164447	5.5E-5	3.46	0.00159039	0.00165202	0.00158189
1729381800	0.00158914	4.0E-6	0.25	0.00158478	0.00159729	0.00157969
1729295400	0.00158548	2.4E-5	1.54	0.00137715	0.00160521	0.0013584
1729209000	0.00156166	-4.0E-6	-0.26	0.00137715	0.00159867	0.0013584
1729122600	0.00156613	7.0E-6	0.45	0.00156372	0.00158637	0.00155554
1729036200	0.00155866	-1.8E-5	-1.14	0.00157747	0.00160943	0.00152819
1728949800	0.00157699	9.6E-5	6.48	0.00137715	0.00159867	0.0013584
1728863400	0.00148074	-5.0E-6	-0.34	0.0014874	0.00148938	0.00146217
1728777000	0.00148595	2.6E-5	1.78	0.00146337	0.00149273	0.00146138
1728690600	0.00146035	3.1E-5	2.17	0.00142944	0.00148207	0.00142818
1728604200	0.00142967	9.0E-6	0.63	0.00142275	0.00144739	0.00139828
1728517800	0.00142098	-4.4E-5	-3.00	0.0014626	0.00148053	0.00141201
1728431400	0.0014646	8.0E-6	0.55	0.00145748	0.0014761	0.00144373
1728345000	0.00145643	-7.0E-6	-0.48	0.00137715	0.00159867	0.0013584
1728258600	0.00146379	1.5E-5	1.04	0.00144626	0.00147258	0.0014447
1728172200	0.00144913	4.3E-7	0.03	0.00145198	0.00145638	0.00143432
1728085800	0.0014487	3.9E-5	2.77	0.00141112	0.00146384	0.00140422
1727999400	0.00141015	-7.0E-6	-0.49	0.00137715	0.00159867	0.0013584
1727913000	0.0014167	-5.4E-5	-3.67	0.00147017	0.0014989	0.00141363
1727826600	0.00147088	-8.6E-5	-5.52	0.00156175	0.00159388	0.00145578
1727740200	0.00155666	-3.5E-5	-2.20	0.0015954	0.00159613	0.00154515
1727653800	0.00159214	-1.3E-5	-0.81	0.00160563	0.0016099	0.0015818
1727567400	0.00160542	-1.3E-5	-0.80	0.00161951	0.00162292	0.00159237
1727481000	0.00161857	4.1E-5	2.60	0.00157743	0.00163651	0.0015699
1727394600	0.00157771	3.3E-5	2.14	0.00154956	0.001599	0.00153565
1727308200	0.00154516	-4.8E-5	-3.01	0.00159064	0.00159878	0.00153553
1727221800	0.0015931	4.0E-6	0.25	0.0015889	0.0016025	0.00155742
1727135400	0.00158932	4.0E-5	2.58	0.00137715	0.00162032	0.0013584
1727049000	0.00154932	-2.2E-5	-1.40	0.00156951	0.00157296	0.00151701
1726962600	0.00157145	3.9E-5	2.54	0.00153568	0.00157276	0.00151908
1726876200	0.00153259	5.2E-5	3.51	0.00147919	0.00154276	0.00146421
1726789800	0.00148021	6.7E-5	4.74	0.00142927	0.00149341	0.00142598
1726703400	0.00141287	1.0E-5	0.71	0.00140398	0.001416	0.00136775