ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AMLT TokenAMLT
US$ 0.204296
0.001496
(
0.74%
)
정보
순위 순위 1290
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.071504
교환
-
매도
US$ 4.09
마지막 거래 시간
08:35:22
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.000572
완전히 희석된 시가총액
US$ 81,718,384
창세기 날짜
10/11/2017
일 범위 0.20264-0.205592
52주 범위 0.077066-0.207244
순환 공급량 336,085,293 / 400,000,000
84.02%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922AMLT/ETHhttps://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2fETH1https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f010 시간s 전
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734220935AMLT/BTChttps://exchange.latoken.com/exchange/AMLT-BTCBTC2https://exchange.latoken.com/exchange/AMLT-BTC010 시간s 전
2.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734220935AMLT/ETHhttps://exchange.latoken.com/exchange/AMLT-ETHETH3https://exchange.latoken.com/exchange/AMLT-ETH010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.199803760.00449222.248306037880.188770.207244280CX
40.181163960.02313212.76854403050.174198220.207244280CX
120.126752720.0775432461.17678579210.112571920.207244280CX
260.131988860.072307154.7827293910.099344020.207244280CX
520.086016460.1182795137.5079839370.077065640.207244280CX
1560.01642880.187867161143.523324890.000296550.207244282358.70685874CX
2600.007559560.19673642602.48480070.000296550.207244289957.66904521CX

AMLT에 대해

Coinfirm's AMLT token solves AML/CTF regulation needs for cryptocurrency and blockchain-related companies and allows for the safe adoption of cryptocurrencies and blockchain by players in the traditional economy.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17342202000.202821320.00023610.120.202845940.205227040.201326660
17341338000.202585220.002552181.280.200193060.203785880.198587980
17340474000.20003304-0.002508-1.240.202386420.20504160.198625520
17339610000.202541380.009361584.850.193695480.203894040.191572080
17338746000.1931798-0.001627-0.840.194426560.196472960.188770
17337882000.19480712-0.007357-3.640.197276580.207244280.190995640
17337018000.202164080.00228891.150.199803760.202164080.197942640
17336154000.19987518-0.000105-0.050.199743420.201139880.198296460
17335290000.199980360.006185163.190.193475140.204060780.19297120
17334426000.1937952-0.004129-2.090.197276580.207244280.187074920
17333562000.197923780.00578143.010.191940980.19847860.189384540
17332698000.192142380.000800840.420.191724860.192445660.187460
17331834000.19134154-0.003375-1.730.19452120.196277820.188932740
17330970000.194716280.001765840.920.192939660.195639440.191577040
17330106000.19295044-0.001836-0.940.194970160.194970160.19229930
17329242000.19478690.003480321.820.191314780.197368320.19089450
17328378000.19130658-0.000751-0.390.192200820.193328420.18940750
17327514000.192057240.008156684.440.183564060.194719980.183531840
17326650000.18390056-0.001799-0.970.186171120.189984940.181424540
17325786000.1857-0.009718-4.970.197770360.197961080.185655080
17324922000.19541844-6.6E-5-0.030.195675660.197299920.191584540
17324058000.19548432-0.002554-1.290.197770360.197961080.194540940
17323194000.198038720.000934140.470.197026980.19951120.194468040
17322330000.197104580.008735944.640.188614360.197970020.188308380
17321466000.188368640.003810162.060.184682140.189881320.183299440
17320602000.184558480.003511441.940.181091420.188096440.180861020
17319738000.181047040.001406620.780.17695770.185276360.174198220
17318874000.17964042-0.00125-0.690.181163960.182774340.177545860
17318010000.18089016-0.001364-0.750.18196820.183475780.18039330
17317146000.18225440.007633264.370.175332520.183755860.174332280
17316282000.17462114-0.006272-3.470.180859820.18356150.173421140
17315418000.180892780.004944762.810.176371840.186894960.172643240
17314554000.17594802-0.001485-0.840.17695770.179959060.170571440
17313690000.177433160.0166719810.370.160971740.179218280.160598560
17312826000.160761180.0071394.650.15355480.16290.153157240
17311962000.153622180.000552620.360.15307650.153881380.15156240
17311098000.153069560.000919640.600.151900020.154577120.151365080
17310234000.152149920.000831920.550.151286860.153893560.149013940
17309370000.1513180.012354468.890.13906230.152944760.138992260
17308506000.138963540.003645282.690.135637680.14087360.134985480
17307642000.13531826-0.002411-1.750.13861840.13861840.133642080
17306778000.13772964-0.000727-0.530.13861840.13861840.1349710
17305914000.13845618-0.000455-0.330.139113960.13971720.138196060
17305050000.13891072-0.001727-1.230.140415560.143075520.137662680
17304186000.14063784-0.004163-2.870.144622720.14530080.139305420
17303322000.14480066-0.000443-0.310.1454290.145815180.142888520
17302458000.145243740.005482083.920.139506340.147107640.139444740
17301594000.139761660.003864162.840.13642930.140389380.134476780
17300730000.13589750.001817461.360.1340.136441220.133710760
17299866000.134080040.001466321.110.13326160.134600260.132727860
17299002000.13261372-0.003563-2.620.13642930.137456580.131090120
17298138000.136176780.00283542.130.13328480.137486080.133038980
17297274000.13334138-0.001346-1.000.134651920.134661920.130421380
17296410000.13468736-0.000288-0.210.134677480.135472440.133155760
17295546000.13497572-0.00303-2.200.137948140.138843260.133675980
17294682000.138005640.001317820.960.13675840.138606360.13617320
17293818000.13668782-0.000171-0.120.136926020.137233920.136075040
17292954000.136858860.0022331.660.120507840.137969240.120178960
17292090000.13462586-0.000676-0.500.120507840.134888520.120178960
17291226000.135301540.001738841.300.1338640.136719360.13357820
17290362000.13356270.001334681.010.132113820.135591820.129725440
17289498000.132228020.006694665.330.120507840.132956240.120178960
17288634000.12553336-0.000773-0.610.126517420.126533480.1240770
17287770000.1263060.001404661.120.125066280.126912440.124944160
17286906000.124901340.00451273.750.120507840.12682090.120178960
17286042000.12038864-0.000847-0.700.121132680.122447080.1177810
17285178000.1212361-0.003156-2.540.124297860.125005460.120653740
17284314000.1243924-0.000463-0.370.12459530.126369920.12373620
17283450000.1248557-0.000843-0.670.121500420.128844820.12092740
17282586000.125698580.001584381.280.124036660.125815820.12367070
17281722000.12411426.9E-50.060.124357380.124735040.123425220
17280858000.124045660.002515482.070.121500420.124915960.12092740
17279994000.121530180.000133580.110.121094380.122876180.12003530
17279130000.1213966-0.000393-0.320.121664860.12456970.11995710
17278266000.1217891-0.004675-3.700.126661140.128165340.12045410
17277402000.1264639-0.004937-3.760.13107260.1311380.125879160
17276538000.13140094-0.000252-0.190.131758060.132002360.13090430
17275674000.131652920.000158360.120.131658120.132405420.130907820
17274810000.131494560.00117490.900.13022680.132995160.129692760
17273946000.130319660.00434913.450.126386940.131488640.125341540
17273082000.12597056-0.002731-2.120.12853730.129233880.12591930
17272218000.128701860.001952381.540.126654780.1293190.125467820
17271354000.12674948-0.000269-0.210.117529580.127735840.112571920
17270490000.1270184-9.0E-6-0.010.126752720.12785830.124801840
17269626000.1270270.000841680.670.126407260.1270270.12555060
17268762000.126185320.000154340.120.125848320.128204520.124847180
17267898000.126030980.003549362.900.123559920.127713480.12339360
17267034000.122481620.00194161.610.120599720.122753940.118498840
17266170000.120540020.003879883.330.11648880.122671320.115269440
17265306000.11666014-0.001623-1.370.118351320.118407480.115108820
17264442000.11828288-0.001753-1.460.12001880.120778320.117505080
17263578000.1200363-0.001138-0.940.121083880.12129620.11901310

최근 히스토리

Delayed Upgrade Clock