AMLT TokenAMLT

US$ 0.187427

-0.000055

(

-0.03%

)

공식 링크

웹사이트

발표

정보

순위 1256

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.065599

교환

매도

US$ 3.75

마지막 거래 시간

08:35:22

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000572

완전히 희석된 시가총액

US$ 74,970,776

창세기 날짜

10/11/2017

일 범위 0.16648-0.187427

52주 범위 0.099344-0.21804

순환 공급량 336,085,293 / 400,000,000

84.02%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.08E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	AMLT/ETH	https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f	ETH	1	https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f	20 시간s 전
2.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	AMLT/BTC	https://exchange.latoken.com/exchange/AMLT-BTC	BTC	2	https://exchange.latoken.com/exchange/AMLT-BTC	20 시간s 전
2.5E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	AMLT/ETH	https://exchange.latoken.com/exchange/AMLT-ETH	ETH	3	https://exchange.latoken.com/exchange/AMLT-ETH	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.16808612	0.01934082	11.5064944089	0.1664801	0.17712468	0	CX
4	0.1737764	0.01365054	7.85523235606	0.1499346	0.17712468	0	CX
12	0.20747516	-0.02004822	-9.66294953092	0.1499346	0.2127639	0	CX
26	0.1332848	0.05414214	40.6213911864	0.13109012	0.21804	0	CX
52	0.13282112	0.05460582	41.1123020194	0.09934402	0.21804	0	CX
156	0.00671451	0.18071243	2691.37182013	0.00029655	0.21804	2105.44015113	CX
260	0.00448861	0.18293833	4075.61204916	0.00029655	0.21804	9721.69848498	CX

Coinfirm's AMLT token solves AML/CTF regulation needs for cryptocurrency and blockchain-related companies and allows for the safe adoption of cryptocurrencies and blockchain by players in the traditional economy.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.16699606	0	0.00	0.17069626	0.1717441	0.1664801
1745365800	0.16699606	-0.007559	-4.33	0.17069626	0.1717441	0.1664801
1745279400	0.1745548	0.00437832	2.57	0.1704948	0.17712468	0.17046674
1745193000	0.17017648	-9.3E-5	-0.05	0.17011534	0.17061414	0.16799296
1745106600	0.17026982	0.00133168	0.79	0.16896766	0.17096888	0.16882176
1745020200	0.16893814	-0.000829	-0.49	0.16984262	0.17012616	0.16869138
1744933800	0.16976744	0.0014161	0.84	0.16808612	0.17094756	0.16762724
1744847400	0.16835134	0.00108124	0.65	0.16733868	0.1709437	0.1662941
1744761000	0.1672701	-0.00172	-1.02	0.16912576	0.17294688	0.16722192
1744674600	0.16898984	0.00192276	1.15	0.16739114	0.17159374	0.16739114
1744588200	0.16706708	-0.00362	-2.12	0.17069626	0.1717441	0.16619038
1744501800	0.17068726	0.00395384	2.37	0.1668197	0.17162618	0.1655992
1744415400	0.16673342	0.00740564	4.65	0.15895002	0.16849396	0.15802006
1744329000	0.15932778	-0.006073	-3.67	0.16504828	0.1651097	0.15700664
1744242600	0.16540088	-0.000828	-0.50	0.1663816	0.169353	0.1499346
1744156200	0.1662285	0	0.00	0.1663816	0.169353	0.16331414
1744069800	0.1662285	0	0.00	0	0	0
1743983400	0.1662285	0	0.00	0	0	0
1743897000	0.1662285	-0.001459	-0.87	0.1663816	0.169353	0.16331414
1743810600	0.16768796	0.00117688	0.71	0.1663816	0.169353	0.16331414
1743724200	0.16651108	0.0013286	0.80	0.16495968	0.16758196	0.1624658
1743637800	0.16518248	-0.005142	-3.02	0.170347	0.17650304	0.16463642
1743551400	0.17032474	0.00545642	3.31	0.16510142	0.17098288	0.16483934
1743465000	0.16486832	0.00029704	0.18	0.1737764	0.17552728	0.16268394
1743378600	0.16457128	-0.000424	-0.26	0.16517896	0.16701662	0.16311862
1743292200	0.16499558	-0.003652	-2.17	0.16869536	0.16912724	0.16338838
1743205800	0.16864806	-0.005617	-3.22	0.17426788	0.17499108	0.16717026
1743119400	0.1742649	0.00050544	0.29	0.1737764	0.17552728	0.17177268
1743033000	0.17375946	-0.00105	-0.60	0.1747199	0.17659476	0.171802
1742946600	0.17480896	0.000292	0.17	0.17503392	0.17706964	0.17273758
1742860200	0.17451696	0.00313022	1.83	0.17191066	0.17746642	0.17115794
1742773800	0.17138674	0.00381396	2.28	0.1678692	0.17169204	0.1678692
1742687400	0.16757278	-0.000559	-0.33	0.16805638	0.1689513	0.16739862
1742601000	0.16813142	-0.000253	-0.15	0.16826252	0.16955232	0.1663993
1742514600	0.16838444	-0.005345	-3.08	0.17428198	0.17488786	0.16725792
1742428200	0.17372918	0.00837666	5.07	0.16536444	0.174	0.16520404
1742341800	0.16535252	-0.002873	-1.71	0.1681167	0.1681167	0.16239442
1742255400	0.16822504	0.00303064	1.83	0.16869322	0.16930618	0.16486
1742169000	0.1651944	-0.003596	-2.13	0.16869322	0.1697307	0.1640382
1742082600	0.16879012	0.0007535	0.45	0.1680956	0.1693808	0.16737308
1741996200	0.16803662	0.00584882	3.61	0.16207454	0.17046426	0.16171046
1741909800	0.1621878	-0.005187	-3.10	0.1675155	0.1686023	0.15983418
1741823400	0.16737438	0.16737438	0	0.1656998	0.16874232	0.1614505
1741737000	0	0	0	0	0	0
1741650600	0	-0.160924	-100.00	0.174455	0.1821934	0.1728709
1741564200	0.16092354	-0.011304	-6.56	0.17230904	0.17286694	0.1602
1741477800	0.17222794	-0.001087	-0.63	0.17339926	0.17370076	0.1705937
1741391400	0.17331474	-0.006742	-3.74	0.174455	0.1821934	0.17144474
1741305000	0.18005702	-0.001529	-0.84	0.18159238	0.18556214	0.17575218
1741218600	0.18158572	0.00688682	3.94	0.174455	0.18195184	0.1728709
1741132200	0.1746989	0.0019726	1.14	0.17206112	0.1777939	0.16342222
1741045800	0.1727263	-0.015718	-8.34	0.18288436	0.1872222	0.17014112
1740959400	0.18844418	0.01684598	9.82	0.17221276	0.19012732	0.1700187
1740873000	0.1715982	0.00268008	1.59	0.16842002	0.17302072	0.16767378
1740786600	0.16891812	-0.000303	-0.18	0.16938	0.17017142	0.15662372
1740700200	0.16922098	0.00146256	0.87	0.16854628	0.17366394	0.1652785
1740613800	0.16775842	-0.009752	-5.49	0.17726448	0.17851464	0.16434424
1740527400	0.17751016	-0.006256	-3.40	0.18288436	0.18501556	0.17199816
1740441000	0.18376614	-0.008243	-4.29	0.19314602	0.19331734	0.1831679
1740354600	0.19200944	-0.001205	-0.62	0.19314602	0.19331734	0.19053582
1740268200	0.19321462	0.00097772	0.51	0.19196006	0.19374194	0.19154632
1740181800	0.1922369	-0.004597	-2.34	0.19663892	0.19895928	0.18971314
1740095400	0.19683418	0.00367836	1.90	0.193261	0.19748452	0.19290892
1740009000	0.19315582	0.00235344	1.23	0.19114754	0.19364698	0.19005256
1739922600	0.19080238	-0.00074	-0.39	0.19172734	0.19313426	0.18678862
1739836200	0.1915422	-0.000752	-0.39	0.19315176	0.2003376	0.19044862
1739749800	0.19229386	-0.002882	-1.48	0.19529734	0.19547272	0.19218628
1739663400	0.19517584	0.00036794	0.19	0.19491988	0.19587544	0.19454522
1739577000	0.1948079	0.0016353	0.85	0.1933875	0.19773724	0.19264396
1739490600	0.1931726	-0.002152	-1.10	0.19578394	0.19614492	0.19056908
1739404200	0.19532508	0.00372524	1.94	0.19149988	0.19619384	0.18829128
1739317800	0.19159984	-0.00317	-1.63	0.19499324	0.19699998	0.18975368
1739231400	0.19476952	0.00203636	1.06	0.19315176	0.2003376	0.19289306
1739145000	0.19273316	-0.000471	-0.24	0.19299868	0.19463244	0.1895358
1739058600	0.19320426	0.00016332	0.08	0.19309142	0.19375392	0.19141718
1738972200	0.19304094	0.00010598	0.05	0.19315176	0.2003376	0.19144596
1738885800	0.19293496	-0.00017	-0.09	0.19324234	0.1983079	0.19154764
1738799400	0.19310488	-0.002899	-1.48	0.19561956	0.19815548	0.19237982
1738713000	0.19600416	-0.007321	-3.60	0.20309542	0.2035103	0.1926
1738626600	0.2033255	0.00808994	4.14	0.21234562	0.21255722	0.18817614
1738540200	0.19523556	-0.006228	-3.09	0.20108566	0.20288362	0.1925053
1738453800	0.20146338	-0.003187	-1.56	0.20464996	0.20548142	0.20055734
1738367400	0.20465024	-0.005357	-2.55	0.20956114	0.2118265	0.20312884
1738281000	0.21000678	0.00234652	1.13	0.20747516	0.2127639	0.20680634
1738194600	0.20766026	0.0053914	2.67	0.2026656	0.20963142	0.20263802
1738108200	0.20226886	-0.001307	-0.64	0.20470978	0.20707276	0.20049056
1738021800	0.2035759	-0.002396	-1.16	0.21234562	0.21255722	0.19564968
1737935400	0.2059723	-0.003797	-1.81	0.20946154	0.21071514	0.20551644
1737849000	0.2097694	0.00028498	0.14	0.20945412	0.21054542	0.20833208
1737762600	0.20948442	0.00145956	0.70	0.20792924	0.21436282	0.20552614