AlgorandALGO

US$ 0.3764

0.0426

(

12.76%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 37

코인

채굴 불가

지갑

매수

US$ 0.3761

교환

GDAX

매도

US$ 0.3762

마지막 거래 시간

23:58:57

볼륨(24시간)

$ 76,942,750

마지막 거래 규모

17.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.3763

완전히 희석된 시가총액

US$ 3,764,000,000

창세기 날짜

11/06/2019

일 범위 0.3269-0.3872

52주 범위 0.0943-0.6133

순환 공급량 8,275,433,086 / 10,000,000,000

82.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3769	Binance	111087304	/cdn/crypto/logos/exchanges/BINA.png	$ 40,036,977.47	1735775939	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	51.9032640667	최근에
0.3764	Coinbase	43001410.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,378,413.02	1735775939	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	20.0915271576	최근에
0.3772	OKX	21276822.0027	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,803,414.10	1735775937	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	9.9411586306	최근에
0.3772	DigiFinex	7323485	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,609,547.63	1735775850	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.42174814004	최근에
0.36305	Bitvavo	5730136.71389	/cdn/crypto/logos/exchanges/BITV.png	€ 1,990,579.61	1735775939	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	5	https://account.bitvavo.com/markets/ALGO-EUR	2.67728883761	최근에
0.37625	Kraken	5481068.89143	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,953,251.99	1735775507	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	6	https://trade.kraken.com/markets/kraken/ALGO/USD	2.56091700668	7 분s 전
0.37944	Gate.io	3305703.88	/cdn/crypto/logos/exchanges/GATE.png	$ 1,200,831.19	1735774534	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	7	https://gate.io/trade/ALGO_USDT	1.54452232822	23 분s 전
0.3786	Kucoin	2958129.0067	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,033,426.89	1735775281	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	1.38212509845	11 분s 전
3.99E-6	Binance	2955149	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.17	1735775923	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	1.38073275145	최근에
0.3636	Coinbase	2912446	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,012,589.73	1735775939	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	10	https://pro.coinbase.com/trade/ALGO-EUR	1.36078065067	최근에
3.98E-6	Coinbase	2600581	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9.89	1735775931	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	11	https://pro.coinbase.com/trade/ALGO-BTC	1.21506812669	최근에
0.3001	Coinbase	920700	/cdn/crypto/logos/exchanges/GDAX.png	£ 259,515.67	1735775939	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	12	https://pro.coinbase.com/trade/ALGO-GBP	0.430178188736	최근에
0.377227	EXMO	651565.448831	/cdn/crypto/logos/exchanges/EXMO.png	$ 234,454.93	1735775858	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.304430590443	최근에
0.3816	HTX	577905.218413	/cdn/crypto/logos/exchanges/HUOB.png	$ 203,819.92	1735766353	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/algo_usdt	0.270014358768	3 시간s 전
3.98E-6	HitBTC	478006.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.81	1735775780	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.22333863836	최근에
0.37613	Crypto.com	469228	/cdn/crypto/logos/exchanges/CRTO.png	US$ 166,368.14	1735775645	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	16	https://crypto.com/exchange/trade/ALGO_USD	0.219237157754	최근에
0.3766	LATOKEN	424546.43	/cdn/crypto/logos/exchanges/LATK.png	$ 148,709.64	1735775726	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	17	https://exchange.latoken.com/exchange/ALGO-USDT	0.198360610722	최근에
0.37743	Bitfinex	419715.906993	/cdn/crypto/logos/exchanges/BFNX.png	US$ 149,504.90	1735775936	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.196103647935	최근에
0.3764	LBank	367902.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 123,879.52	1735775908	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	19	https://www.lbank.info/exchange/algo/usdt	0.171894947758	최근에
0.36301	Bitstamp	263460.889095	/cdn/crypto/logos/exchanges/BSTP.png	€ 90,713.98	1735775939	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	20	https://www.bitstamp.net/markets/algo/eur	0.123096696072	최근에
0.37696	Crypto.com	195469	/cdn/crypto/logos/exchanges/CRTO.png	$ 70,345.17	1735775736	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	21	https://crypto.com/exchange/trade/ALGO_USDT	0.091328880606	최근에
0.38185	Bitstamp	144857.050127	/cdn/crypto/logos/exchanges/BSTP.png	US$ 54,279.31	1735775939	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	22	https://www.bitstamp.net/markets/algo/usd	0.0676814852277	최근에
4.0E-6	LATOKEN	112989.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.427007	1735775141	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	23	https://exchange.latoken.com/exchange/ALGO-BTC	0.0527917971856	13 분s 전
0.00011276	Kucoin	85374.5793	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.13	1735775280	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0398895208942	11 분s 전
0.365449	EXMO	66633.7318988	/cdn/crypto/logos/exchanges/EXMO.png	€ 22,505.08	1735775859	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	25	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0311332443759	최근에
3.99E-6	Kucoin	59685.6904	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.229950	1735775279	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0278869145104	11 분s 전
3.98E-6	EXMO	50633.9241935	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.191529	1735775858	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	27	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0236576624287	최근에
4.01E-6	Crypto.com	42221	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.155267	1735775616	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	28	https://crypto.com/exchange/trade/ALGO_BTC	0.0197268961731	5 분s 전
0.0001127	Kraken	40792.3810869	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.43	1735775505	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0190594032912	7 분s 전
0.00011285	HitBTC	19985.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.03	1735775249	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.00933795508247	12 분s 전
4.0E-6	Upbit	3678.29717143	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014318	1735775812	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00171860890066	최근에
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735689725	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	32	https://www.bitfinex.com/t/ALG:BTC	0	24 시간s 전
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735689727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	24 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.333925	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735689720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	35	https://hitbtc.com/ALGO-to-USD	0	24 시간s 전
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735689739	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	24 시간s 전
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735689739	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	24 시간s 전
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735689729	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	24 시간s 전
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735750997	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	7 시간s 전
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735689735	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	40	https://www.binance.com/en/trade/ALGO_ETH	0	24 시간s 전
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735689726	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	24 시간s 전
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735775903	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735689738	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	45	https://exchange.latoken.com/exchange/ALGO-ETH	0	24 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	46	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735775904	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4003	-0.0239	-5.97052210842	0.3103	0.4014	39039495.4448	CX
4	0.525	-0.1486	-28.3047619048	0.2818	0.5389	61941614.4929	CX
12	0.1214	0.255	210.049423394	0.10579	0.6133	49320130.0156	CX
26	0.14751	0.22889	155.169141075	0.0943	0.6133	26580670.0194	CX
52	0.2248	0.1516	67.4377224199	0.0943	0.6133	22734975.3099	CX
156	1.67	-1.2936	-77.4610778443	0.08129	8	25643042.5371	CX
260	0.2156	0.1608	74.5825602968	0.08129	8	26440091.144	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

abrois

1 월 전

전체 스레드 읽기

답장

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

전체 스레드 읽기

답장

abrois

1 월 전

전체 스레드 읽기

답장

last but not least moving with xrp/xlm ,

👍️0

전체 스레드 읽기

답장

blanka

1 월 전

전체 스레드 읽기

답장

Boom let's go

👍️0

전체 스레드 읽기

답장

blanka

1 월 전

전체 스레드 읽기

답장

Same here it's a Keeper

👍️0

전체 스레드 읽기

답장

abrois

1 월 전

전체 스레드 읽기

답장

out of all the ISO's , this one's my favourate,,

👍 1

전체 스레드 읽기

답장

blanka

8 월 전

전체 스레드 읽기

답장

Volume !!!

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

전체 스레드 읽기

답장

blanka

9 월 전

전체 스레드 읽기

답장

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

10 월 전

전체 스레드 읽기

답장

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

10 월 전

전체 스레드 읽기

답장

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

15s are here like clockwork

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Come 15s or 13s

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Smart move ....Now can 15s hold

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Dimousd weeee

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

And there are my .20s

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

전체 스레드 읽기

답장

blanka

12 월 전

전체 스레드 읽기

답장

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

전체 스레드 읽기

답장

blanka

12 월 전

전체 스레드 읽기

답장

What price did you buy?

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

I did I sold .20s ....Now I wait

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469