Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.72 | Binance | 85745.4145 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,645,391.69 | 1734718245 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 1 | https://www.binance.com/en/trade/ALCX_USDT | 71.1022234073 | 최근에 |
| 19.72 | OKX | 17614.801628 | /cdn/crypto/logos/exchanges/OKEX.png | $ 336,346.93 | 1734718245 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALCX-USDT | 14.6066301963 | 최근에 |
| 19.73 | Coinbase | 12240.645 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 234,443.63 | 1734718213 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 3 | https://pro.coinbase.com/trade/ALCX-USD | 10.1502462903 | 최근에 |
| 19.72 | Gate.io | 2408.879 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,975.68 | 1734717198 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 4 | https://gate.io/trade/ALCX_USDT | 1.99750218502 | 17 분s 전 |
| 19.76 | LATOKEN | 1231.06229 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,800.17 | 1734718179 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALCX-USDT | 1.02082736998 | 최근에 |
| 19.79 | Kraken | 1032.23903308 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19,693.78 | 1734718107 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ALCX/USD | 0.855958196339 | 최근에 |
| 19.83 | Crypto.com | 321.52 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,975.24 | 1734717962 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 7 | https://crypto.com/exchange/trade/ALCX_USD | 0.266612354762 | 최근에 |
| 0.00634 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734702716 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 8 | https://gate.io/trade/ALCX_ETH | 0 | 4 시간s 전 |
| 115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734652940 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 9 | https://www.lbank.info/exchange/alcx/usdt | 0 | 18 시간s 전 |
| 12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734652926 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 18 시간s 전 |
| 10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734652926 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 11 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 18 시간s 전 |
| 0.00550843 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734652921 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 12 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 18 시간s 전 |
| 14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734717625 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | 10 분s 전 |
| 0.0002373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734652939 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 14 | https://www.binance.com/en/trade/ALCX_BTC | 0 | 18 시간s 전 |
| 0.00021671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734652940 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 18 시간s 전 |
| 0.00910622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734652922 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 16 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 18 시간s 전 |
| 0.000101 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734717897 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 17 | https://hitbtc.com/ALCX-to-BTC | 0 | 6 분s 전 |
| 12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734566611 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 18 | https://gemini.com/?symbol=ALCXUSD | 0 | 2 일s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALCX/USDT | https://hitbtc.com/ALCX-to-USDT | USDT | 19 | https://hitbtc.com/ALCX-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 26.18 | -6.45 | -24.6371275783 | 19.54 | 29.07 | 19504.0151204 | CX |
| 4 | 20.96 | -1.23 | -5.86832061069 | 19.54 | 29.72 | 20683.7555446 | CX |
| 12 | 15.18 | 4.55 | 29.9736495389 | 12.59 | 29.72 | 15105.7386759 | CX |
| 26 | 18.44 | 1.29 | 6.99566160521 | 10.84 | 29.72 | 11094.1603382 | CX |
| 52 | 17.98 | 1.75 | 9.73303670745 | 10.84 | 50.4 | 15763.9544919 | CX |
| 156 | 187.6 | -167.87 | -89.4829424307 | 10.01 | 418.91 | 13642.0338271 | CX |
| 260 | 0 | 0 | 0 | 0 | 20283.9378984 | 8396.9620381 | CX |
ALCX에 대해
ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.
ALCX 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734652200 | 20.22 | -1.44 | -6.65 | 21.39 | 22.22 | 19.54 | 15057 |
| 1734565800 | 21.66 | -2.02 | -8.53 | 23.73 | 23.92 | 21.27 | 11705 |
| 1734479400 | 23.68 | -2.12 | -8.22 | 25.73 | 26 | 23.52 | 9747 |
| 1734393000 | 25.8 | -1.39 | -5.11 | 27.14 | 27.83 | 25.68 | 15643 |
| 1734306600 | 27.19 | 0.86 | 3.27 | 26.33 | 27.47 | 26.06 | 8540 |
| 1734220200 | 26.33 | -0.68 | -2.52 | 26.99 | 28.23 | 25.89 | 19285 |
| 1734133800 | 27.01 | 0.79 | 3.01 | 26.18 | 29.07 | 25.56 | 56547 |
| 1734047400 | 26.22 | 2.25 | 9.39 | 24.05 | 26.52 | 23.73 | 28522 |
| 1733961000 | 23.97 | 0.85 | 3.68 | 23.06 | 24.87 | 22.3 | 18672 |
| 1733874600 | 23.12 | -0.91 | -3.79 | 24.04 | 24.92 | 21.78 | 20222 |
| 1733788200 | 24.03 | -5.28 | -18.01 | 29.25 | 29.5 | 21.75 | 20522 |
| 1733701800 | 29.31 | 2.69 | 10.11 | 26.64 | 29.72 | 26.02 | 23341 |
| 1733615400 | 26.62 | -0.53 | -1.95 | 27.15 | 27.79 | 26.04 | 16750 |
| 1733529000 | 27.15 | 1.2 | 4.62 | 25.94 | 27.67 | 25.37 | 15728 |
| 1733442600 | 25.95 | 0.43 | 1.68 | 25.46 | 28.11 | 24.77 | 36191 |
| 1733356200 | 25.52 | 0.84 | 3.40 | 24.76 | 26.48 | 23.92 | 27921 |
| 1733269800 | 24.68 | 2.53 | 11.42 | 22.11 | 25 | 21.82 | 48052 |
| 1733183400 | 22.15 | 0.28 | 1.28 | 21.75 | 22.27 | 20.57 | 24656 |
| 1733097000 | 21.87 | -0.06 | -0.27 | 21.9 | 22.26 | 21.36 | 12054 |
| 1733010600 | 21.93 | 0.07 | 0.32 | 21.84 | 22.55 | 21.55 | 11773 |
| 1732924200 | 21.86 | -0.12 | -0.55 | 21.99 | 22.22 | 21.38 | 11163 |
| 1732837800 | 21.98 | -1.17 | -5.05 | 23.05 | 23.07 | 21.52 | 19684 |
| 1732751400 | 23.15 | 1.77 | 8.28 | 21.37 | 23.41 | 21.15 | 8827 |
| 1732665000 | 21.38 | -0.42 | -1.93 | 21.71 | 22.35 | 20.56 | 8154 |
| 1732578600 | 21.8 | -0.41 | -1.85 | 22.32 | 22.98 | 21.47 | 29845 |
| 1732492200 | 22.21 | 0.72 | 3.35 | 21.59 | 23.1 | 21.09 | 19321 |
| 1732405800 | 21.49 | 1.16 | 5.71 | 20.49 | 22.14 | 20.32 | 23320 |
| 1732319400 | 20.33 | -0.67 | -3.19 | 20.96 | 21.19 | 19.86 | 17890 |
| 1732233000 | 21 | 0.97 | 4.84 | 19.96 | 21.72 | 19.47 | 16733 |
| 1732146600 | 20.03 | -1 | -4.76 | 21.01 | 21.06 | 19.61 | 6021 |
| 1732060200 | 21.03 | -0.39 | -1.82 | 21.39 | 21.8 | 20.51 | 7513 |
| 1731973800 | 21.42 | 0.75 | 3.63 | 20.71 | 21.66 | 20.17 | 39965 |
| 1731887400 | 20.67 | 0.42 | 2.07 | 20.31 | 22.46 | 19.66 | 36559 |
| 1731801000 | 20.25 | 1.32 | 6.97 | 18.94 | 21.83 | 18.84 | 29339 |
| 1731714600 | 18.93 | 1.23 | 6.95 | 17.73 | 19.1 | 17.21 | 11040 |
| 1731628200 | 17.7 | -0.61 | -3.33 | 18.33 | 18.83 | 17.49 | 14094 |
| 1731541800 | 18.31 | -0.37 | -1.98 | 18.7 | 19.19 | 17.33 | 23007 |
| 1731455400 | 18.68 | -0.56 | -2.91 | 19.33 | 19.94 | 17.89 | 29388 |
| 1731369000 | 19.24 | 1.63 | 9.26 | 17.63 | 19.33 | 17.14 | 31166 |
| 1731282600 | 17.61 | 1.18 | 7.18 | 16.41 | 18.22 | 16.13 | 41238 |
| 1731196200 | 16.43 | 1.02 | 6.62 | 15.4 | 17.07 | 15.35 | 20792 |
| 1731109800 | 15.41 | 0.05 | 0.33 | 15.38 | 15.48 | 14.9 | 4241 |
| 1731023400 | 15.36 | 0.36 | 2.40 | 14.98 | 15.39 | 14.76 | 4441 |
| 1730937000 | 15 | 1.81 | 13.72 | 13.32 | 15.18 | 13.32 | 8059 |
| 1730850600 | 13.19 | 0.31 | 2.41 | 12.88 | 13.55 | 12.88 | 3964 |
| 1730764200 | 12.88 | -0.32 | -2.42 | 13.16 | 13.5 | 12.67 | 5491 |
| 1730677800 | 13.2 | -0.45 | -3.30 | 13.66 | 13.68 | 12.84 | 4728 |
| 1730591400 | 13.65 | -0.34 | -2.43 | 13.95 | 14.09 | 13.54 | 2176 |
| 1730505000 | 13.99 | -0.04 | -0.29 | 14.07 | 14.52 | 13.76 | 2216 |
| 1730418600 | 14.03 | -0.69 | -4.69 | 14.76 | 14.76 | 13.93 | 3890 |
| 1730332200 | 14.72 | -0.15 | -1.01 | 14.87 | 15.24 | 14.69 | 3911 |
| 1730245800 | 14.87 | 0.64 | 4.50 | 14.21 | 15.05 | 14.21 | 9463 |
| 1730159400 | 14.23 | -0.23 | -1.59 | 14.47 | 14.57 | 13.85 | 6254 |
| 1730073000 | 14.46 | 0.63 | 4.56 | 13.79 | 14.6 | 13.76 | 8550 |
| 1729986600 | 13.83 | 0.3 | 2.22 | 13.65 | 13.91 | 13.46 | 4269 |
| 1729900200 | 13.53 | -0.94 | -6.50 | 14.52 | 14.52 | 13.35 | 4548 |
| 1729813800 | 14.47 | 0.17 | 1.19 | 14.27 | 14.52 | 14.11 | 3815 |
| 1729727400 | 14.3 | -0.53 | -3.57 | 14.86 | 15 | 13.98 | 4417 |
| 1729641000 | 14.83 | -0.37 | -2.43 | 15.23 | 15.27 | 14.68 | 3717 |
| 1729554600 | 15.2 | -0.41 | -2.63 | 15.67 | 16.28 | 15.12 | 22878 |
| 1729468200 | 15.61 | 0.71 | 4.77 | 14.97 | 15.69 | 14.69 | 14345 |
| 1729381800 | 14.9 | -0.22 | -1.46 | 15.12 | 15.43 | 14.76 | 16877 |
| 1729295400 | 15.12 | 0.36 | 2.44 | 14.74 | 15.12 | 14.74 | 9787 |
| 1729209000 | 14.76 | -0.09 | -0.61 | 14.85 | 15.01 | 14.34 | 4614 |
| 1729122600 | 14.85 | -0.14 | -0.93 | 15.11 | 15.17 | 14.72 | 5089 |
| 1729036200 | 14.99 | -0.55 | -3.54 | 15.58 | 15.67 | 14.89 | 8404 |
| 1728949800 | 15.54 | 0.53 | 3.53 | 14.99 | 15.71 | 14.72 | 14326 |
| 1728863400 | 15.01 | -0.12 | -0.79 | 15.14 | 15.18 | 14.44 | 9915 |
| 1728777000 | 15.13 | 0.35 | 2.37 | 14.81 | 15.7 | 14.63 | 10221 |
| 1728690600 | 14.78 | 0.59 | 4.16 | 14.22 | 15.15 | 14.14 | 8958 |
| 1728604200 | 14.19 | -0.33 | -2.27 | 14.52 | 15.5 | 13.91 | 23116 |
| 1728517800 | 14.52 | -0.15 | -1.02 | 14.68 | 18.81 | 14.39 | 83371 |
| 1728431400 | 14.67 | 0.85 | 6.15 | 13.82 | 15.16 | 13.66 | 24363 |
| 1728345000 | 13.82 | 0.09 | 0.66 | 13.75 | 14.15 | 13.42 | 5809 |
| 1728258600 | 13.73 | 0.42 | 3.16 | 13.3 | 13.79 | 13.17 | 3914 |
| 1728172200 | 13.31 | -0.01 | -0.08 | 13.36 | 13.49 | 13.12 | 1594 |
| 1728085800 | 13.32 | 0.65 | 5.13 | 12.74 | 13.48 | 12.59 | 4710 |
| 1727999400 | 12.67 | -0.11 | -0.86 | 12.69 | 13.08 | 12.59 | 1202 |
| 1727913000 | 12.78 | -0.35 | -2.67 | 13.12 | 13.47 | 12.64 | 4022 |
| 1727826600 | 13.13 | -1.51 | -10.31 | 14.61 | 15.24 | 12.96 | 4364 |
| 1727740200 | 14.64 | -0.71 | -4.63 | 15.36 | 15.38 | 14.57 | 3330 |
| 1727653800 | 15.35 | 0.48 | 3.23 | 14.96 | 15.6 | 14.8 | 1566 |
| 1727567400 | 14.87 | -0.57 | -3.69 | 15.43 | 15.66 | 14.8 | 2387 |
| 1727481000 | 15.44 | 0.32 | 2.12 | 15.18 | 15.55 | 15.15 | 3772 |
| 1727394600 | 15.12 | 0.25 | 1.68 | 14.89 | 15.45 | 14.72 | 4155 |
| 1727308200 | 14.87 | -0.29 | -1.91 | 15.24 | 15.47 | 14.82 | 3133 |
| 1727221800 | 15.16 | 0.11 | 0.73 | 15.08 | 15.28 | 14.77 | 4346 |
| 1727135400 | 15.05 | 0.32 | 2.17 | 14.74 | 15.79 | 14.52 | 1724 |
| 1727049000 | 14.73 | -0.33 | -2.19 | 15.06 | 15.11 | 14.35 | 4117 |
| 1726962600 | 15.06 | 0.3 | 2.03 | 14.73 | 15.09 | 14.49 | 3361 |
| 1726876200 | 14.76 | 0.68 | 4.83 | 14.11 | 14.88 | 13.93 | 5831 |
