AlchemixALCX

US$ 15.10

0.330

(

2.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 436

Ethereum

토큰

채굴 불가

지갑

매수

US$ 15.09

교환

GDAX

매도

US$ 15.12

마지막 거래 시간

22:00:00

볼륨(24시간)

$ 1,240,787

마지막 거래 규모

5.77

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 15.10

완전히 희석된 시가총액

US$ 28,760,502

창세기 날짜

27/02/2021

일 범위 14.40-15.33

52주 범위 10.84-50.40

순환 공급량 2,319,979 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
15.11	Binance	49949.4883	/cdn/crypto/logos/exchanges/BINA.png	$ 743,671.68	1738188008	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	67.2818323195	최근에
15.1	Coinbase	14217.9239	/cdn/crypto/logos/exchanges/GDAX.png	US$ 211,229.59	1738188000	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	19.1515069389	최근에
15.1	OKX	7317.894913	/cdn/crypto/logos/exchanges/OKEX.png	$ 108,973.29	1738187966	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	9.85718563344	최근에
15.21	LATOKEN	1040.62701	/cdn/crypto/logos/exchanges/LATK.png	$ 15,494.31	1738186586	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	1.40172190701	24 분s 전
15.08	Gate.io	838.457	/cdn/crypto/logos/exchanges/GATE.png	$ 12,581.25	1738187547	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	5	https://gate.io/trade/ALCX_USDT	1.12939942332	8 분s 전
15.19	Kraken	570.20021695	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,560.47	1738187674	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	6	https://trade.kraken.com/markets/kraken/ALCX/USD	0.768058226242	6 분s 전
15.11	Crypto.com	304.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,579.47	1738187856	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	7	https://crypto.com/exchange/trade/ALCX_USD	0.410295416871	최근에
0.0001248	HitBTC	0.0001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000001	1738187713	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	8	https://hitbtc.com/ALCX-to-BTC	1.34699742899E-7	최근에
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	9	https://gate.io/trade/ALCX_ETH	0	22 시간s 전
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	10	https://www.lbank.info/exchange/alcx/usdt	0	22 시간s 전
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738108929	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	11	https://pro.coinbase.com/trade/ALCX-EUR	0	22 시간s 전
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738108929	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	12	https://pro.coinbase.com/trade/ALCX-USDT	0	22 시간s 전
0.00550576	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	13	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	22 시간s 전
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738187815	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	최근에
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738108938	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	15	https://www.binance.com/en/trade/ALCX_BTC	0	22 시간s 전
0.00087024	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738108928	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	16	https://exchange.latoken.com/exchange/ALCX-BTC	0	22 시간s 전
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	17	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	22 시간s 전
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1738022611	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	2 일s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	16.93	-1.83	-10.8092144123	14.26	17.13	14536.787562	CX
4	18.44	-3.34	-18.1127982646	14.26	21.68	11432.3378867	CX
12	13.32	1.78	13.3633633634	13.32	29.72	15940.8672648	CX
26	16.9	-1.8	-10.650887574	10.84	29.72	11863.8793033	CX
52	23.09	-7.99	-34.6037245561	10.84	50.4	13092.0906864	CX
156	169.59	-154.49	-91.0961731234	10.01	191.18	13610.1033579	CX
260	0	0	0	0	20283.9378984	8634.97897025	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	14.71	-0.28	-1.87	15.03	15.2	14.49	20095
1738021800	14.99	-0.69	-4.40	15.89	17.13	14.26	34566
1737935400	15.68	-0.15	-0.95	15.72	16.6	15.64	17043
1737849000	15.83	-0.05	-0.31	15.89	16.13	15.62	6264
1737762600	15.88	-0.55	-3.35	16.46	16.57	15.85	7284
1737676200	16.43	-0.09	-0.54	16.44	16.55	15.76	11786
1737589800	16.52	-0.38	-2.25	16.93	17.1	16.34	4716
1737503400	16.9	0.2	1.20	16.59	17.27	16	7932
1737417000	16.7	0.09	0.54	17.8	17.88	16.13	18566
1737330600	16.61	-1.56	-8.59	18.17	18.47	16.09	19109
1737244200	18.17	-1.65	-8.32	19.7	19.77	17.81	13838
1737157800	19.82	1.25	6.73	18.69	20.01	18.69	9986
1737071400	18.57	-0.7	-3.63	19.27	19.35	18.44	9022
1736985000	19.27	0.96	5.24	18.31	19.43	17.94	8827
1736898600	18.31	0.67	3.80	17.68	18.36	17.46	3324
1736812200	17.64	-0.22	-1.23	18.04	18.45	16.26	21084
1736725800	17.86	-0.42	-2.30	18.32	18.45	17.8	9669
1736639400	18.28	-0.05	-0.27	18.33	18.84	18	9297
1736553000	18.33	0.31	1.72	18.07	18.65	17.71	7372
1736466600	18.02	-0.51	-2.75	18.5	18.73	17.69	8717
1736380200	18.53	-0.93	-4.78	19.37	19.58	17.68	9504
1736293800	19.46	-1.97	-9.19	21.45	21.51	19.38	9382
1736207400	21.43	0.61	2.93	20.83	21.68	20.53	6987
1736121000	20.82	0.01	0.05	20.78	21.22	20.55	5928
1736034600	20.81	0.13	0.63	20.79	20.88	20.21	5385
1735948200	20.68	0.76	3.82	19.93	20.94	19.53	6777
1735861800	19.92	1.07	5.68	18.86	20.5	18.78	22141
1735775400	18.85	0.48	2.61	18.44	19	18.16	5491
1735689000	18.37	-0.48	-2.55	18.85	19.43	18.3	6219
1735602600	18.85	-0.58	-2.99	19.25	20.11	18.5	7429
1735516200	19.43	-1.1	-5.36	20.45	20.5	19.13	4490
1735429800	20.53	1.42	7.43	19.22	20.67	18.9	8550
1735343400	19.11	0.03	0.16	19.14	19.94	18.95	9065
1735257000	19.08	-0.92	-4.60	19.98	20.1	18.95	8677
1735170600	20	-0.69	-3.33	20.68	21.52	19.64	15101
1735084200	20.69	0.61	3.04	20.1	21.03	19.59	12412
1734997800	20.08	0.87	4.53	19.13	20.28	18.69	6187
1734911400	19.21	-0.46	-2.34	19.61	20.65	18.88	8199
1734825000	19.67	-0.46	-2.29	20.1	21.06	19.1	14940
1734738600	20.13	-0.09	-0.45	20.22	20.53	17.65	14903
1734652200	20.22	-1.44	-6.65	21.39	22.22	19.54	15057
1734565800	21.66	-2.02	-8.53	23.73	23.92	21.27	11705
1734479400	23.68	-2.12	-8.22	25.73	26	23.52	9747
1734393000	25.8	-1.39	-5.11	27.14	27.83	25.68	15643
1734306600	27.19	0.86	3.27	26.33	27.47	26.06	8540
1734220200	26.33	-0.68	-2.52	26.99	28.23	25.89	19285
1734133800	27.01	0.79	3.01	26.18	29.07	25.56	56547
1734047400	26.22	2.25	9.39	24.05	26.52	23.73	28522
1733961000	23.97	0.85	3.68	23.06	24.87	22.3	18672
1733874600	23.12	-0.91	-3.79	24.04	24.92	21.78	20222
1733788200	24.03	-5.28	-18.01	29.25	29.5	21.75	20522
1733701800	29.31	2.69	10.11	26.64	29.72	26.02	23341
1733615400	26.62	-0.53	-1.95	27.15	27.79	26.04	16750
1733529000	27.15	1.2	4.62	25.94	27.67	25.37	15728
1733442600	25.95	0.43	1.68	25.46	28.11	24.77	36191
1733356200	25.52	0.84	3.40	24.76	26.48	23.92	27921
1733269800	24.68	2.53	11.42	22.11	25	21.82	48052
1733183400	22.15	0.28	1.28	21.75	22.27	20.57	24656
1733097000	21.87	-0.06	-0.27	21.9	22.26	21.36	12054
1733010600	21.93	0.07	0.32	21.84	22.55	21.55	11773
1732924200	21.86	-0.12	-0.55	21.99	22.22	21.38	11163
1732837800	21.98	-1.17	-5.05	23.05	23.07	21.52	19684
1732751400	23.15	1.77	8.28	21.37	23.41	21.15	8827
1732665000	21.38	-0.42	-1.93	21.71	22.35	20.56	8154
1732578600	21.8	-0.41	-1.85	22.32	22.98	21.47	29845
1732492200	22.21	0.72	3.35	21.59	23.1	21.09	19321
1732405800	21.49	1.16	5.71	20.49	22.14	20.32	23320
1732319400	20.33	-0.67	-3.19	20.96	21.19	19.86	17890
1732233000	21	0.97	4.84	19.96	21.72	19.47	16733
1732146600	20.03	-1	-4.76	21.01	21.06	19.61	6021
1732060200	21.03	-0.39	-1.82	21.39	21.8	20.51	7513
1731973800	21.42	0.75	3.63	20.71	21.66	20.17	39965
1731887400	20.67	0.42	2.07	20.31	22.46	19.66	36559
1731801000	20.25	1.32	6.97	18.94	21.83	18.84	29339
1731714600	18.93	1.23	6.95	17.73	19.1	17.21	11040
1731628200	17.7	-0.61	-3.33	18.33	18.83	17.49	14094
1731541800	18.31	-0.37	-1.98	18.7	19.19	17.33	23007
1731455400	18.68	-0.56	-2.91	19.33	19.94	17.89	29388
1731369000	19.24	1.63	9.26	17.63	19.33	17.14	31166
1731282600	17.61	1.18	7.18	16.41	18.22	16.13	41238
1731196200	16.43	1.02	6.62	15.4	17.07	15.35	20792
1731109800	15.41	0.05	0.33	15.38	15.48	14.9	4241
1731023400	15.36	0.36	2.40	14.98	15.39	14.76	4441
1730937000	15	1.81	13.72	13.32	15.18	13.32	8059
1730850600	13.19	0.31	2.41	12.88	13.55	12.88	3964
1730764200	12.88	-0.32	-2.42	13.16	13.5	12.67	5491
1730677800	13.2	-0.45	-3.30	13.66	13.68	12.84	4728
1730591400	13.65	-0.34	-2.43	13.95	14.09	13.54	2176
1730505000	13.99	-0.04	-0.29	14.07	14.52	13.76	2216
1730418600	14.03	-0.69	-4.69	14.76	14.76	13.93	3890
1730332200	14.72	-0.15	-1.01	14.87	15.24	14.69	3911
1730245800	14.87	0.64	4.50	14.21	15.05	14.21	9463