AlchemixALCX

US$ 9.78

-0.130

(

-1.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 442

Ethereum

토큰

채굴 불가

지갑

매수

US$ 9.78

교환

GDAX

매도

US$ 9.80

마지막 거래 시간

01:52:55

볼륨(24시간)

$ 815,976

마지막 거래 규모

9.94

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 9.78

완전히 희석된 시가총액

US$ 18,627,663

창세기 날짜

27/02/2021

일 범위 9.76-10.02

52주 범위 7.25-34.24

순환 공급량 2,395,492 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.77	Binance	5163.391	/cdn/crypto/logos/exchanges/BINA.png	$ 51,140.64	1745718855	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	53.061168627	최근에
9.78	Coinbase	2087.3028	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,760.85	1745718838	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	21.4499978496	최근에
9.78	OKX	1655.62372	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,359.91	1745718838	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	17.0138828126	최근에
11.08	Crypto.com	646.18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,022.36	1741219022	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	4	https://crypto.com/exchange/trade/ALCX_USD	6.64041633559	2 월s 전
9.8	Gate.io	144.333	/cdn/crypto/logos/exchanges/GATE.png	$ 1,427.32	1745718514	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	5	https://gate.io/trade/ALCX_USDT	1.48322636257	6 분s 전
9.82	Kraken	34.18584018	/cdn/crypto/logos/exchanges/KRKN.png	US$ 336.52	1745718701	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	6	https://trade.kraken.com/markets/kraken/ALCX/USD	0.351308012593	최근에
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	7	https://gate.io/trade/ALCX_ETH	0	2 시간s 전
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745712137	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	8	https://www.lbank.info/exchange/alcx/usdt	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	9	https://hitbtc.com/ALCX-to-USDT	0	-
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745712137	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	2 시간s 전
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745712137	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	2 시간s 전
0.00550576	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745712120	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	2 시간s 전
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745712129	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	2 시간s 전
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745712138	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	2 시간s 전
8.52	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745712138	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	15	https://exchange.latoken.com/exchange/ALCX-USDT	0	2 시간s 전
0.00087024	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745712138	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	16	https://exchange.latoken.com/exchange/ALCX-BTC	0	2 시간s 전
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745625811	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	17	https://gemini.com/?symbol=ALCXUSD	0	1 일 전
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712122	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	18	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	2 시간s 전
0.0001014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745718610	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	19	https://hitbtc.com/ALCX-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.47	1.31	15.46635183	8.2	9.95	17677.7385214	CX
4	9.22	0.56	6.0737527115	7.25	10.7	15600.9443472	CX
12	14.33	-4.55	-31.7515701326	7.25	15.04	14848.7187646	CX
26	13.79	-4.01	-29.0790427846	7.25	29.72	14759.1272574	CX
52	25.39	-15.61	-61.4808979913	7.25	34.24	11636.8999572	CX
156	67.21	-57.43	-85.4485939592	7.25	78.73	13829.8638335	CX
260	0	0	0	0	20283.9378984	9344.42285548	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	9.87	0.14	1.44	9.72	9.95	9.59	12998
1745625000	9.73	0.16	1.67	9.6	9.95	9.56	10833
1745538600	9.57	0.26	2.79	9.34	9.61	8.9	24619
1745452200	9.31	-0.1	-1.06	9.35	9.65	9.16	23859
1745365800	9.41	0.86	10.06	8.56	9.48	8.42	25996
1745279400	8.55	0.22	2.64	8.47	9	8.43	25080
1745193000	8.33	-0.15	-1.77	8.47	8.7	8.2	355
1745106600	8.48	0.2	2.42	8.29	8.72	8.13	13552
1745020200	8.28	0.31	3.89	7.97	8.3	7.9	3137
1744933800	7.97	-0.14	-1.73	8.17	8.27	7.82	10778
1744847400	8.11	-0.03	-0.37	8.19	8.39	7.96	15482
1744761000	8.14	-0.35	-4.12	8.47	8.52	8.1	9045
1744674600	8.49	0.13	1.56	8.41	8.77	8.37	7984
1744588200	8.36	-0.47	-5.32	8.81	8.93	8.34	13912
1744501800	8.83	-0.15	-1.67	8.95	9.2	8.73	14382
1744415400	8.98	0.41	4.78	8.56	9.02	8.43	17133
1744329000	8.57	-0.11	-1.27	8.69	8.69	8.22	12588
1744242600	8.68	1.16	15.43	7.56	8.89	7.25	28326
1744156200	7.52	-0.29	-3.71	8.07	8.18	7.5	6431
1744069800	7.81	0	0.00	7.81	7.81	7.81	0
1743983400	7.81	-0.78	-9.08	8.55	8.78	7.62	5535
1743897000	8.59	0.04	0.47	8.59	8.81	8.54	7472
1743810600	8.55	-0.01	-0.12	8.55	8.78	8.31	9781
1743724200	8.56	0.15	1.78	8.44	8.7	8.16	12131
1743637800	8.41	-0.71	-7.79	9.08	9.23	8.31	15231
1743551400	9.12	-0.8	-8.06	10.01	10.7	9.06	47529
1743465000	9.92	0.59	6.32	9.32	10.61	9.09	37286
1743378600	9.33	0.16	1.74	9.22	9.59	9.08	9756
1743292200	9.17	-0.73	-7.37	9.97	10.05	9.17	17231
1743205800	9.9	-0.82	-7.65	10.58	10.71	9.79	6213
1743119400	10.72	-0.1	-0.92	10.89	11.14	10.65	4332
1743033000	10.82	-0.44	-3.91	11.28	11.31	10.65	10216
1742946600	11.26	0.42	3.87	10.9	11.41	10.89	13204
1742860200	10.84	0.53	5.14	10.3	10.97	10.21	9944
1742773800	10.31	0.04	0.39	10.29	10.49	10.14	3028
1742687400	10.27	0.24	2.39	10.04	10.49	9.95	7274
1742601000	10.03	-0.44	-4.20	10.47	11.83	9.95	45910
1742514600	10.47	-0.41	-3.77	10.9	10.92	10.44	2677
1742428200	10.88	0.53	5.12	10.32	10.89	10.23	6192
1742341800	10.35	-0.05	-0.48	10.42	10.43	10	7911
1742255400	10.4	0.28	2.77	10.18	10.62	10.02	23836
1742169000	10.12	-0.43	-4.08	10.55	10.61	9.99	13621
1742082600	10.55	0.19	1.83	10.34	10.7	10.27	5048
1741996200	10.36	0.24	2.37	10.16	10.53	10.11	6429
1741909800	10.12	-0.18	-1.75	10.32	10.36	9.86	10977
1741823400	10.3	0.46	4.67	9.84	10.34	9.44	17616
1741737000	9.84	0.35	3.69	9.43	10.1	8.94	29002
1741650600	9.49	-0.68	-6.69	10.2	10.6	9.15	44524
1741564200	10.17	-0.86	-7.80	11.03	11.1	9.9	15174
1741477800	11.03	-0.1	-0.90	11.2	11.34	10.87	5492
1741391400	11.13	-0.32	-2.79	11.39	11.83	10.97	32049
1741305000	11.45	0.32	2.88	11.24	12.33	11.18	24889
1741218600	11.13	0.55	5.20	10.57	11.16	10.47	13331
1741132200	10.58	-0.62	-5.54	11.04	11.13	10	15987
1741045800	11.2	-1.48	-11.67	12.61	12.78	10.91	15318
1740959400	12.68	1.25	10.94	11.43	12.7	11.25	13696
1740873000	11.43	-0.18	-1.55	11.68	11.7	11.09	7663
1740786600	11.61	-0.07	-0.60	11.65	11.76	10.78	10739
1740700200	11.68	0.18	1.57	11.5	12.02	11.4	4430
1740613800	11.5	0.1	0.88	11.17	11.99	11.07	6878
1740527400	11.4	0	0.00	11.44	11.75	10.65	7129
1740441000	11.4	-1.44	-11.21	12.88	12.94	11.31	15968
1740354600	12.84	0	0.00	12.93	13.08	12.66	7080
1740268200	12.84	0.56	4.56	12.26	13.03	12.18	10867
1740181800	12.28	-0.45	-3.53	12.54	13.15	12.09	8266
1740095400	12.73	0.42	3.41	12.31	12.76	12.31	4567
1740009000	12.31	0.22	1.82	12.09	12.44	12.04	3901
1739922600	12.09	-0.61	-4.80	12.75	12.75	11.64	12870
1739836200	12.7	-0.06	-0.47	12.82	13.2	12.34	19815
1739749800	12.76	0.07	0.55	12.67	13.02	12.58	8241
1739663400	12.69	-0.49	-3.72	13.13	13.62	12.52	10757
1739577000	13.18	0.08	0.61	13.08	13.44	12.84	9961
1739490600	13.1	-0.18	-1.36	13.29	13.48	12.61	9737
1739404200	13.28	1.09	8.94	12.14	15.04	12.12	76081
1739317800	12.19	0.18	1.50	12.01	12.51	11.83	15029
1739231400	12.01	-0.15	-1.23	12.2	12.55	11.7	17030
1739145000	12.16	-0.12	-0.98	12.28	12.69	11.67	12107
1739058600	12.28	0.49	4.16	11.76	12.36	11.76	8893
1738972200	11.79	-0.16	-1.34	11.94	12.74	11.51	9791
1738885800	11.95	-0.36	-2.92	12.42	12.81	11.94	12674
1738799400	12.31	-0.1	-0.81	12.43	12.98	12.24	10619
1738713000	12.41	-0.86	-6.48	13.27	13.37	11.99	21495
1738626600	13.27	0.5	3.92	12.86	13.37	10.5	23434
1738540200	12.77	-1.67	-11.57	14.33	14.67	12.32	24048
1738453800	14.44	-1	-6.48	15.47	15.58	14.25	10549
1738367400	15.44	0.22	1.45	15.2	16.19	15.06	9927
1738281000	15.22	0.32	2.15	14.87	15.91	14.72	13242
1738194600	14.9	0.19	1.29	14.67	15.33	14.4	15558
1738108200	14.71	-0.28	-1.87	15.03	15.2	14.49	20095
1738021800	14.99	-0.69	-4.40	15.89	17.13	14.26	34566
1737935400	15.68	-0.15	-0.95	15.72	16.6	15.64	17043
1737849000	15.83	-0.05	-0.31	15.89	16.13	15.62	6264