AidCoinAID

US$ 0.077124

-0.000024

(

-0.03%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1830

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.07134

교환

SOTX

매도

US$ 0.09737

마지막 거래 시간

13:56:34

볼륨(24시간)

$ 0

마지막 거래 규모

8.82

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 7,712,447

창세기 날짜

20/11/2017

일 범위 0.076631-0.077349

52주 범위 0.001285-0.079804

순환 공급량 90,000,000 / 100,000,000

90%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		AID/BTC	https://www.southxchange.com/Market/Book/AID/BTC	BTC	1	https://www.southxchange.com/Market/Book/AID/BTC	-
0.00021648	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733011333	AID/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	4 시간s 전
8.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733011333	AID/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07827026	-0.00114579	-1.46388934954	0.06423942	0.07909796	0	CX
4	0.05544736	0.02167711	39.0949361701	0.05287989	0.07980448	0	CX
12	0.04333999	0.03378448	77.9522099567	0.04290964	0.07980448	0	CX
26	0.05400022	0.02312425	42.8225107231	0.0397376	0.07980448	0	CX
52	0.0301589	0.04696557	155.727065642	0.00128464	0.07980448	190.48936039	CX
156	0.07393196	0.00319251	4.3181730878	0.00057555	0.07980448	234.31825533	CX
260	0.00793219	0.06919228	872.297310075	0.00057555	0.35034794	31751.978544	CX

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

How Writer0x.com Addresses the Shortage of Professional Crypto Writers and Journalists

For years, a lack of talented crypto writers and journalists has resulted in misleading stories and bad...

Crazy Breakout Ahead? Solana Eyes $400-$500 as Staked SOL Hits $8 Billion

Solana's real economic value reached 111% of Ethereum's in October, driven by DeFi growth and innovative projects like Hivemapper and Helium...

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings. Continue...

This Substitute Teacher Became a Millionaire Overnight with Solana—Now She’s All In on BlockDAG

Sarah Edwards’ entry into cryptocurrencies as a substitute teacher was motivated by her additional jobs...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.07718017	-0.000735	-0.94	0.07798806	0.07798806	0.07691972
1732924200	0.07791476	0.00139213	1.82	0.07652591	0.07894732	0.0763578
1732837800	0.07652263	-0.0003	-0.39	0.07688032	0.07733136	0.075763
1732751400	0.07682289	0.00326267	4.44	0.07342562	0.07788799	0.07341273
1732665000	0.07356022	-0.00072	-0.97	0.07446844	0.07599397	0.07256981
1732578600	0.07428	-0.003887	-4.97	0.06438869	0.07909796	0.06423942
1732492200	0.07816737	-2.6E-5	-0.03	0.07827026	0.07891996	0.07663381
1732405800	0.07819372	-0.001022	-1.29	0.07910814	0.07918443	0.07781637
1732319400	0.07921548	0.00037365	0.47	0.07881079	0.07980448	0.07778721
1732233000	0.07884183	0.00349438	4.64	0.07544574	0.079188	0.07532335
1732146600	0.07534745	0.00152406	2.06	0.07387285	0.07595252	0.07331977
1732060200	0.07382339	0.00140458	1.94	0.07243656	0.07523857	0.0723444
1731973800	0.07241881	0.00056265	0.78	0.06438869	0.07411054	0.06423942
1731887400	0.07185616	-0.0005	-0.69	0.07246558	0.07310973	0.07101834
1731801000	0.07235606	-0.000546	-0.75	0.07278728	0.07339031	0.07215732
1731714600	0.07290176	0.00305331	4.37	0.070133	0.07350234	0.06973291
1731628200	0.06984845	-0.002509	-3.47	0.07234392	0.0734246	0.06936845
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496
1731109800	0.06122782	0.00036786	0.60	0.06076	0.06183084	0.06054603
1731023400	0.06085996	0.00033276	0.55	0.06051474	0.06155742	0.05960557
1730937000	0.0605272	0.00494179	8.89	0.05562492	0.0611779	0.0555969
1730850600	0.05558541	0.00145811	2.69	0.05425507	0.05634944	0.05399419
1730764200	0.0541273	-0.000965	-1.75	0.05386076	0.05536304	0.05287989
1730677800	0.05509185	-0.000291	-0.53	0.05544736	0.05544736	0.0539884
1730591400	0.05538247	-0.000182	-0.33	0.05564558	0.05588688	0.05527842
1730505000	0.05556428	-0.000691	-1.23	0.05616622	0.0572302	0.05506507
1730418600	0.05625513	-0.001665	-2.87	0.05784908	0.05812032	0.05572216
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05832607	0.0571554
1730245800	0.05809749	0.00219283	3.92	0.05580253	0.05884305	0.05577789
1730159400	0.05590466	0.00154566	2.84	0.05386076	0.05615575	0.05287989
1730073000	0.054359	0.00072699	1.36	0.0536	0.05457648	0.0534843
1729986600	0.05363201	0.00058653	1.11	0.05330464	0.0538401	0.05309114
1729900200	0.05304548	-0.001425	-2.62	0.05457172	0.05498263	0.05243604
1729813800	0.05447071	0.00113416	2.13	0.05331392	0.05499443	0.05321559
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001
1729295400	0.05474354	0.0008932	1.66	0.05481912	0.05518769	0.05402529
1729209000	0.05385034	-0.00027	-0.50	0.05481912	0.054972	0.0535392
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128
1729036200	0.05342508	0.00053388	1.01	0.05284552	0.05423672	0.05189017
1728949800	0.0528912	0.00267786	5.33	0.05481912	0.054972	0.05116296
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448
1728345000	0.04994228	-0.000337	-0.67	0.05481912	0.054972	0.049766
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096
1727999400	0.04861207	5.3E-5	0.11	0.05481912	0.054972	0.04805403
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164
1727740200	0.05058556	-0.001975	-3.76	0.05242904	0.0524552	0.05035166
1727653800	0.05256037	-0.000101	-0.19	0.05270322	0.05280094	0.05236172
1727567400	0.05266116	6.3E-5	0.12	0.05266324	0.05296216	0.05236312
1727481000	0.05259782	0.00046996	0.90	0.05209072	0.05319806	0.0518771
1727394600	0.05212786	0.00173964	3.45	0.05055477	0.05259545	0.05013661
1727308200	0.05038822	-0.001093	-2.12	0.05141492	0.05169355	0.05036772
1727221800	0.05148074	0.00078095	1.54	0.05066191	0.0517276	0.05018712
1727135400	0.05069979	-0.000108	-0.21	0.05481912	0.054972	0.05045873
1727049000	0.05080736	-3.0E-6	-0.01	0.05070108	0.05114332	0.04992073
1726962600	0.0508108	0.00033668	0.67	0.0505629	0.0508108	0.05022024
1726876200	0.05047412	6.2E-5	0.12	0.05033932	0.0512818	0.04993887
1726789800	0.05041239	0.00141975	2.90	0.04942396	0.05108539	0.04935744
1726703400	0.04899264	0.00077664	1.61	0.04823988	0.04910157	0.04739953
1726617000	0.048216	0.00155195	3.33	0.04659552	0.04906852	0.04610777
1726530600	0.04666405	-0.000649	-1.37	0.04734052	0.04736299	0.04604352
1726444200	0.04731315	-0.000701	-1.46	0.04800752	0.04831132	0.04700203
1726357800	0.04801452	-0.000455	-0.94	0.04843355	0.04851848	0.04760524
1726271400	0.04846959	0.00192705	4.14	0.04653828	0.04852926	0.04612862
1726185000	0.04654254	0.00064706	1.41	0.04591475	0.04684523	0.0458974
1726098600	0.04589548	-0.000192	-0.42	0.04610593	0.04639958	0.04444595
1726012200	0.04608719	0.00038915	0.85	0.04556566	0.04642734	0.04514306
1725925800	0.04569804	0.0017238	3.92	0.05481912	0.054972	0.04378866
1725839400	0.04397424	0.00069614	1.61	0.04333999	0.04425275	0.04290964
1725753000	0.0432781	0.00017571	0.41	0.04318881	0.04385865	0.04299478
1725666600	0.04310239	-0.001819	-4.05	0.04493619	0.04554728	0.04203294
1725580200	0.0449216	-0.001389	-3.00	0.04640423	0.04658887	0.04462046
1725493800	0.04631104	0.00018437	0.40	0.04593496	0.04680286	0.0446534
1725407400	0.04612667	-0.001205	-2.55	0.04730653	0.04782914	0.04605729
1725321000	0.0473312	0.00152382	3.33	0.05481912	0.054972	0.04591853
1725234600	0.04580738	-0.001356	-2.88	0.04716584	0.04723104	0.04579626
1725148200	0.0471636	-0.000114	-0.24	0.04728516	0.04747826	0.04701274