AidCoinAID

US$ 0.081762

0.002755

(

3.49%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1533

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.075629

교환

SOTX

매도

US$ 0.103224

마지막 거래 시간

13:56:34

볼륨(24시간)

$ 0

마지막 거래 규모

8.82

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 8,176,156

창세기 날짜

20/11/2017

일 범위 0.078589-0.081762

52주 범위 0.039738-0.087216

순환 공급량 90,000,000 / 100,000,000

90%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		AID/BTC	https://www.southxchange.com/Market/Book/AID/BTC	BTC	1	https://www.southxchange.com/Market/Book/AID/BTC	-
0.00021648	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745366535	AID/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	17 시간s 전
8.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745366535	AID/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06693547	0.01482609	22.1498257949	0.06651764	0.08176156	0	CX
4	0.06988796	0.0118736	16.9894785883	0.05997384	0.08176156	0	CX
12	0.08106624	0.00069532	0.857718330096	0.05997384	0.08510556	0	CX
26	0.05386076	0.0279008	51.8017198421	0.05216855	0.087216	0	CX
52	0.05344052	0.02832104	52.9954424096	0.0397376	0.087216	0	CX
156	0.03183574	0.04992582	156.823180488	0.00057555	0.087216	166.24404315	CX
260	0.00756093	0.07420063	981.369090839	0.00057555	0.35034794	19505.1464232	CX

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.08176156	0.01193964	17.10	0.07891063	0.08176156	0.07858876
1745279400	0.06982192	0.00175133	2.57	0.06819792	0.07084987	0.06818669
1745193000	0.06807059	-3.7E-5	-0.05	0.06804613	0.06824565	0.06719718
1745106600	0.06810792	0.00053267	0.79	0.06758706	0.06838755	0.0675287
1745020200	0.06757525	-0.000332	-0.49	0.06793704	0.06805046	0.06747655
1744933800	0.06790697	0.00056644	0.84	0.06723444	0.06837902	0.06705089
1744847400	0.06734053	0.00043249	0.65	0.06693547	0.06837748	0.06651764
1744761000	0.06690804	-0.000688	-1.02	0.0676503	0.06917875	0.06688876
1744674600	0.06759593	0.0007691	1.15	0.06695645	0.06863749	0.06695645
1744588200	0.06682683	-0.001448	-2.12	0.0682785	0.06869764	0.06647615
1744501800	0.0682749	0.00158154	2.37	0.06672788	0.06865047	0.06623968
1744415400	0.06669336	0.00296225	4.65	0.06358	0.06739758	0.06320802
1744329000	0.06373111	-0.002429	-3.67	0.06601931	0.06604388	0.06280265
1744242600	0.06616035	-0.015601	-19.08	0.07891063	0.08176156	0.05997384
1744156200	0.08176156	0	0.00	0.07891063	0.08176156	0.07858876
1744069800	0.08176156	0	0.00	0	0	0
1743983400	0.08176156	0	0.00	0	0	0
1743897000	0.08176156	0.01468638	21.90	0.07891063	0.08176156	0.07858876
1743810600	0.06707518	0.00047075	0.71	0.06655264	0.0677412	0.06532565
1743724200	0.06660443	0.00053144	0.80	0.06598387	0.06703278	0.06498632
1743637800	0.06607299	-0.002057	-3.02	0.0681388	0.07060121	0.06585456
1743551400	0.06812989	0.00218257	3.31	0.06604056	0.06839315	0.06593573
1743465000	0.06594732	0.00011881	0.18	0.07891063	0.08176156	0.06507357
1743378600	0.06582851	-0.00017	-0.26	0.06607158	0.06680664	0.06524744
1743292200	0.06599823	-0.001461	-2.17	0.06747814	0.06765089	0.06535535
1743205800	0.06745922	-0.002247	-3.22	0.06970715	0.06999643	0.0668681
1743119400	0.06970596	0.00020218	0.29	0.06951056	0.07021091	0.06870907
1743033000	0.06950378	-0.00042	-0.60	0.06988796	0.0706379	0.0687208
1742946600	0.06992358	0.0001168	0.17	0.07001356	0.07082785	0.06909503
1742860200	0.06980678	0.00125209	1.83	0.06876426	0.07098656	0.06846317
1742773800	0.06855469	0.00152558	2.28	0.06714768	0.06867681	0.06714768
1742687400	0.06702911	-0.000223	-0.33	0.06722255	0.06758052	0.06695944
1742601000	0.06725256	-0.000101	-0.15	0.067305	0.06782092	0.06655972
1742514600	0.06735377	-0.002138	-3.08	0.06971279	0.06995514	0.06690316
1742428200	0.06949167	0.00335067	5.07	0.06614577	0.0696	0.06608161
1742341800	0.066141	-0.001149	-1.71	0.06724668	0.06724668	0.06495776
1742255400	0.06729001	0.00121225	1.83	0.07891063	0.08176156	0.06606924
1742169000	0.06607776	-0.001438	-2.13	0.06747728	0.06789228	0.06561528
1742082600	0.06751604	0.0003014	0.45	0.06723824	0.06775232	0.06694923
1741996200	0.06721464	0.00233952	3.61	0.06482981	0.0681857	0.06468418
1741909800	0.06487512	-0.002075	-3.10	0.0670062	0.06744092	0.06393367
1741823400	0.06694975	0.00081984	1.24	0.06627992	0.06749692	0.0645802
1741737000	0.06612991	0.00301395	4.78	0.06277894	0.06675528	0.06149366
1741650600	0.06311596	-0.001253	-1.95	0.07891063	0.08176156	0.06201449
1741564200	0.06436941	-0.004522	-6.56	0.06892361	0.06914677	0.06408
1741477800	0.06889117	-0.000435	-0.63	0.0693597	0.0694803	0.06823748
1741391400	0.06932589	-0.002697	-3.74	0.07891063	0.08176156	0.06857789
1741305000	0.0720228	-0.000611	-0.84	0.07263695	0.07422485	0.07030087
1741218600	0.07263428	0.00275472	3.94	0.069782	0.07278073	0.06914836
1741132200	0.06987956	0.00078904	1.14	0.06882444	0.07111756	0.06536888
1741045800	0.06909052	-0.006287	-8.34	0.07891063	0.08176156	0.06805644
1740959400	0.07537767	0.00673839	9.82	0.0688851	0.07605092	0.06800748
1740873000	0.06863928	0.00107204	1.59	0.067368	0.06920828	0.06706951
1740786600	0.06756724	-0.000121	-0.18	0.067752	0.06806856	0.06264948
1740700200	0.06768839	0.00058503	0.87	0.06741851	0.06946557	0.0661114
1740613800	0.06710336	-0.003901	-5.49	0.07090579	0.07140585	0.06573769
1740527400	0.07100406	-0.002502	-3.40	0.07315374	0.07400622	0.06879926
1740441000	0.07350645	-0.003297	-4.29	0.07891063	0.08176156	0.07326716
1740354600	0.07680377	-0.000482	-0.62	0.0772584	0.07732693	0.07621432
1740268200	0.07728584	0.00039108	0.51	0.07678402	0.07749677	0.07661852
1740181800	0.07689476	-0.001839	-2.34	0.07865556	0.07958371	0.07588525
1740095400	0.07873367	0.00147135	1.90	0.0773044	0.0789938	0.07716356
1740009000	0.07726232	0.00094137	1.23	0.07645901	0.07745879	0.07602102
1739922600	0.07632095	-0.000296	-0.39	0.07669093	0.0772537	0.07471544
1739836200	0.07661688	-0.000301	-0.39	0.07891063	0.08176156	0.07617944
1739749800	0.07691754	-0.001153	-1.48	0.07811893	0.07818908	0.07687451
1739663400	0.07807033	0.00014717	0.19	0.07796795	0.07835017	0.07781808
1739577000	0.07792316	0.00065412	0.85	0.077355	0.07909489	0.07705758
1739490600	0.07726904	-0.000861	-1.10	0.07831357	0.07845796	0.07622763
1739404200	0.07813003	0.0014901	1.94	0.07659995	0.07847753	0.07531651
1739317800	0.07663993	-0.001268	-1.63	0.07799729	0.07879999	0.07590147
1739231400	0.0779078	0.00081454	1.06	0.07891063	0.08176156	0.07751343
1739145000	0.07709326	-0.000188	-0.24	0.07719947	0.07785297	0.07581432
1739058600	0.0772817	6.5E-5	0.08	0.07723656	0.07750156	0.07656687
1738972200	0.07721637	4.2E-5	0.05	0.0772607	0.08013504	0.07657838
1738885800	0.07717398	-6.8E-5	-0.09	0.07729693	0.07932316	0.07661905
1738799400	0.07724195	-0.00116	-1.48	0.07824782	0.07926219	0.07695192
1738713000	0.07840166	-0.002929	-3.60	0.08123816	0.08140412	0.07704
1738626600	0.0813302	0.00323598	4.14	0.07891063	0.082	0.07527045
1738540200	0.07809422	-0.002491	-3.09	0.08043426	0.08115344	0.07700212
1738453800	0.08058535	-0.001275	-1.56	0.08185998	0.08219256	0.08022293
1738367400	0.08186009	-0.002143	-2.55	0.08382445	0.0847306	0.08125153
1738281000	0.08400271	0.00093861	1.13	0.08299006	0.08510556	0.08272253
1738194600	0.0830641	0.00215656	2.67	0.08106624	0.08385256	0.0810552
1738108200	0.08090754	-0.000523	-0.64	0.08188391	0.0828291	0.08019622
1738021800	0.08143036	-0.000959	-1.16	0.07891063	0.08373432	0.07825987
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08428605	0.08220657
1737849000	0.08390776	0.000114	0.14	0.08378164	0.08421816	0.08333283
1737762600	0.08379376	0.00058382	0.70	0.08317169	0.08574512	0.08221045
1737676200	0.08320994	7.8E-5	0.09	0.08291527	0.08537996	0.08101706