Adventure GoldAGLD

US$ 1.58

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 252

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.59

교환

GDAX

매도

US$ 1.59

마지막 거래 시간

06:25:50

볼륨(24시간)

$ 17,958,175

마지막 거래 규모

205.22

볼륨/시가총액(24시간)

0.15%

거래 가격

US$ 1.59

완전히 희석된 시가총액

US$ 0

창세기 날짜

01/09/2021

일 범위 1.54-1.60

52주 범위 0.5824-4.18

순환 공급량 77,310,001 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.59	Binance	649105.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,019,071.09	1737354352	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	38.6014892753	최근에
1.59	DigiFinex	320233.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 502,844.53	1737354213	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AGLD	19.0439019444	최근에
1.59	OKX	291794.248922	/cdn/crypto/logos/exchanges/OKEX.png	$ 457,961.45	1737354353	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	3	https://www.okx.com/trade-spot/AGLD-USDT	17.3526483929	최근에
1.59	Coinbase	262352.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 412,117.93	1737354351	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	4	https://pro.coinbase.com/trade/AGLD-USD	15.6017596758	최근에
1.59	Gate.io	52713.39	/cdn/crypto/logos/exchanges/GATE.png	$ 82,837.73	1737354269	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	5	https://gate.io/trade/AGLD_USDT	3.13480106496	최근에
1.548E-5	Binance	48419	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.747420	1737354352	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	6	https://www.binance.com/en/trade/AGLD_BTC	2.87941892495	최근에
1.59	Kucoin	23042.1826	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,219.94	1737354109	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	7	https://trade.kucoin.com/AGLD-USDT	1.37029051923	최근에
1.59	HTX	17968.7431	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,201.59	1737354352	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	8	https://www.huobi.com/en-us/exchange/agld_usdt	1.06857925483	최근에
1.59	LBank	4957.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,763.91	1737354319	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	9	https://www.lbank.info/exchange/agld/usdt	0.294798048299	최근에
1.548E-5	LATOKEN	3878.31	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.059831	1737353365	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	10	https://exchange.latoken.com/exchange/AGLD-BTC	0.230638369459	16 분s 전
1.58	Kraken	2740.65556186	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,293.66	1737354313	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	11	https://trade.kraken.com/markets/kraken/AGLD/USD	0.162983446407	최근에
1.59	Crypto.com	2197.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,429.52	1737354119	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	12	https://crypto.com/exchange/trade/AGLD_USD	0.130670753295	최근에
1.59	LATOKEN	1753.4	/cdn/crypto/logos/exchanges/LATK.png	$ 2,745.34	1737353968	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	13	https://exchange.latoken.com/exchange/AGLD-USDT	0.104272561247	6 분s 전
1.525E-5	Upbit	307.23168994	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004737	1737353940	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.0182706941977	7 분s 전
1.57	Crypto.com	92.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 144.07	1737353631	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	15	https://crypto.com/exchange/trade/AGLD_USDT	0.00547707476379	12 분s 전
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737331331	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	16	https://pro.coinbase.com/trade/AGLD-USDT	0	6 시간s 전
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737331326	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	17	https://gate.io/trade/AGLD_USD	0	6 시간s 전
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	6 시간s 전
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	19	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	6 시간s 전
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737353988	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	6 분s 전
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	6 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	23	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	24	https://hitbtc.com/AGLD-to-USDT	0	-
6.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737331321	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	25	https://hitbtc.com/AGLD-to-BTC	0	6 시간s 전
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	26	https://gate.io/trade/AGLD_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.04	-0.46	-22.5490196078	1.56	2.18	1467546.65213	CX
4	1.61	-0.03	-1.86335403727	1.44	3.06	2145838.74451	CX
12	1.02	0.56	54.9019607843	0.9588	4.18	1281718.37851	CX
26	0.9994	0.5806	58.0948569141	0.5824	4.18	627668.636169	CX
52	1.21	0.37	30.5785123967	0.5824	4.18	396675.797865	CX
156	1.17	0.41	35.0427350427	0.0452	4.18	659222.888929	CX
260	3.35	-1.77	-52.8358208955	0.0452	5.22	698305.919183	CX

Loot is randomized adventurer gear generated and stored on chain.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

thistraderknowsall

3 주 전

전체 스레드 읽기

답장

Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..

👍️0

전체 스레드 읽기

답장

thistraderknowsall

3 월 전

전체 스레드 읽기

답장

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

3 년 전

전체 스레드 읽기

답장

MOON LOAD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	1.6	-0.23	-12.57	1.82	1.86	1.56	1223347
1737244200	1.83	-0.19	-9.41	2	2.18	1.77	1808549
1737157800	2.02	0.06	3.06	1.95	2.03	1.91	818535
1737071400	1.96	-0.04	-2.00	1.99	2.17	1.92	1810650
1736985000	2	0.05	2.56	1.95	2.05	1.84	1348015
1736898600	1.95	0.05	2.63	1.91	2.03	1.87	1956527
1736812200	1.9	-0.16	-7.77	2.04	2.08	1.83	1307200
1736725800	2.06	-0.25	-10.82	2.24	2.25	2.05	1009214
1736639400	2.31	0.38	19.69	1.92	2.46	1.85	3310285
1736553000	1.93	-0.05	-2.53	2	2.19	1.89	1304196
1736466600	1.98	-0.25	-11.21	2.19	2.2	1.92	1753997
1736380200	2.23	-0.21	-8.61	2.43	2.5	2.16	630264
1736293800	2.44	-0.2	-7.58	2.63	2.69	2.44	927559
1736207400	2.64	-0.09	-3.30	2.74	2.78	2.59	1988558
1736121000	2.73	-0.02	-0.73	2.71	3.04	2.64	1534772
1736034600	2.75	-0.12	-4.18	2.84	2.92	2.72	1105252
1735948200	2.87	0.28	10.81	2.59	3.06	2.56	2922741
1735861800	2.59	0.1	4.02	2.63	2.72	2.41	2531848
1735775400	2.49	0.05	2.05	2.42	2.62	2.14	2825182
1735689000	2.44	-0.29	-10.62	2.73	2.95	2.41	2234917
1735602600	2.73	0.23	9.20	2.45	3.03	2.35	5656847
1735516200	2.5	0.63	33.69	1.82	2.86	1.72	5950473
1735429800	1.87	-0.21	-10.10	2.04	2.05	1.81	1022844
1735343400	2.08	-0.18	-7.96	2.25	2.29	2.07	1359127
1735257000	2.26	0	0.00	2.42	2.62	2.05	3456443
1735170600	2.26	0.51	29.14	1.72	2.5	1.71	5095054
1735084200	1.75	0.17	10.76	1.56	1.83	1.56	1462498
1734997800	1.58	-0.06	-3.66	1.61	1.62	1.44	1728574
1734911400	1.64	-0.42	-20.39	2.09	2.17	1.6	3719175
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392
1734738600	1.3	0.1	8.33	1.2	1.38	1.14	365355
1734652200	1.2	0	0.00	1.18	1.31	1.13	400804
1734565800	1.2	-0.09	-6.98	1.28	1.38	1.19	323097
1734479400	1.29	-0.16	-11.03	1.43	1.44	1.28	203492
1734393000	1.45	0.07	5.07	1.38	1.49	1.33	597563
1734306600	1.38	0.05	3.76	1.32	1.4	1.29	259973
1734220200	1.33	-0.01	-0.75	1.34	1.36	1.27	176033
1734133800	1.34	0	0.00	1.34	1.35	1.3	159118
1734047400	1.34	0.03	2.29	1.3	1.38	1.3	154580
1733961000	1.31	0.08	6.50	1.22	1.33	1.17	185843
1733874600	1.23	-0.1	-7.52	1.3	1.34	1.12	352452
1733788200	1.33	-0.31	-18.90	1.64	1.74	1.12	284673
1733701800	1.64	-0.02	-1.20	1.65	1.67	1.57	203361
1733615400	1.66	0.06	3.75	1.6	1.68	1.55	233940
1733529000	1.6	0.03	1.91	1.56	1.71	1.51	417742
1733442600	1.57	0.11	7.53	1.46	1.63	1.39	1101488
1733356200	1.46	0.01	0.69	1.45	1.49	1.4	607880
1733269800	1.45	-0.04	-2.68	1.48	1.51	1.32	422788
1733183400	1.49	-0.05	-3.25	1.54	1.54	1.38	342002
1733097000	1.54	0	0.00	1.53	1.57	1.49	311443
1733010600	1.54	-0.02	-1.28	1.55	1.58	1.5	589165
1732924200	1.56	0.13	9.09	1.42	1.57	1.4	1031671
1732837800	1.43	0.05	3.62	1.38	1.44	1.37	920157
1732751400	1.38	0.06	4.55	1.32	1.39	1.3	285246
1732665000	1.32	0.01	0.76	1.31	1.37	1.24	999303
1732578600	1.31	-0.05	-3.68	1.36	1.37	1.28	1035918
1732492200	1.36	-0.01	-0.73	1.37	1.45	1.26	568224
1732405800	1.37	0.01	0.74	1.36	2.09	1.33	837733
1732319400	1.36	-0.02	-1.45	1.37	1.38	1.3	402391
1732233000	1.38	0.04	2.99	1.33	1.4	1.3	267958
1732146600	1.34	-0.1	-6.94	1.43	1.43	1.29	1005025
1732060200	1.44	-0.07	-4.64	1.5	1.51	1.41	552866
1731973800	1.51	0.03	2.03	1.46	1.53	1.44	324182
1731887400	1.48	0.03	2.07	1.44	1.53	1.37	531483
1731801000	1.45	-0.03	-2.03	1.46	1.53	1.4	706268
1731714600	1.48	0.04	2.78	1.42	1.52	1.34	1558255
1731628200	1.44	-0.59	-29.06	1.92	2.19	1.42	5101774
1731541800	2.03	0.7	52.63	1.31	4.18	1.21	7340147
1731455400	1.33	-0.28	-17.39	1.59	1.63	1.31	575494
1731369000	1.61	-0.01	-0.62	1.62	1.68	1.54	369323
1731282600	1.62	0.22	15.71	1.4	1.74	1.39	673437
1731196200	1.4	0.09	6.87	1.31	1.4	1.29	151856
1731109800	1.31	-0.03	-2.24	1.34	1.39	1.3	218280
1731023400	1.34	-0.01	-0.74	1.35	1.4	1.32	495387
1730937000	1.35	0.1	8.00	1.26	1.43	1.25	773637
1730850600	1.25	0.01	0.81	1.24	1.48	1.19	846114
1730764200	1.24	0.04	3.33	1.19	1.25	1.17	1167167
1730677800	1.2	0.06	5.26	1.14	1.31	1.04	1445430
1730591400	1.14	0.07	6.54	1.08	1.15	1.08	478944
1730505000	1.07	0.07	7.40	0.9973	1.09	0.9588	141266
1730418600	0.9963	-0.0637	-6.01	1.06	1.08	0.9837	66431
1730332200	1.06	0.01	0.95	1.05	1.1	1.04	67612
1730245800	1.05	0.05	5.00	1	1.08	1	91874
1730159400	1	-0.02	-1.96	1.02	1.08	0.9689	111622
1730073000	1.02	0.03	3.39	0.9854	1.03	0.9625	42180
1729986600	0.9866	-0.0434	-4.21	1.05	1.05	0.9668	37914
1729900200	1.03	-0.05	-4.63	1.11	1.11	1.01	103275
1729813800	1.08	-0.03	-2.70	1.11	1.13	1.08	199942
1729727400	1.11	0.05	4.72	1.06	1.13	1.04	226406
1729641000	1.06	-0.14	-11.67	1.21	1.24	1.04	254753
1729554600	1.2	-0.07	-5.51	1.27	1.27	1.19	59690
1729468200	1.27	0.08	6.72	1.19	1.31	1.17	147295
1729381800	1.19	-0.01	-0.83	1.19	1.21	1.15	44544