Agri10x TokenAG10

US$ 0.067213

-0.000121

(

-0.18%

)

공식 링크

웹사이트

정보

순위 3997

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

21:46:26

볼륨(24시간)

$ 0

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012789

완전히 희석된 시가총액

US$ 13,442,544

창세기 날짜

07/10/2019

일 범위 0.067213-0.067459

52주 범위 0.022564-0.077978

순환 공급량 0 / 200,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	AG10/BTC	https://exchange.latoken.com/exchange/AG10-BTC	BTC	1	https://exchange.latoken.com/exchange/AG10-BTC	41 분s 전
6.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	AG10/ETH	https://exchange.latoken.com/exchange/AG10-ETH	ETH	2	https://exchange.latoken.com/exchange/AG10-ETH	41 분s 전
0.000315	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	AG10/USDT	https://exchange.latoken.com/exchange/AG10-USDT	USDT	3	https://exchange.latoken.com/exchange/AG10-USDT	41 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07640917	-0.00919645	-12.0357936096	0.06651618	0.07666274	0.00857143	CX
4	0.07002763	-0.00281491	-4.01971336171	0.04655257	0.07797791	0.00642857	CX
12	0.04374015	0.02347257	53.6636705635	0.02823169	0.07797791	0.00776471	CX
26	0.04384162	0.0233711	53.3080210083	0.02256439	0.07797791	0.00782609	CX
52	0.03026666	0.03694606	122.068507064	0.02256439	0.07797791	0.00833787	CX
156	0.03666801	0.03054471	83.3007027106	0.00267845	0.07797791	3566.19532441	CX
260	0.03666801	0.03054471	83.3007027106	0.00267845	0.07797791	3566.19532441	CX

Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the... Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the world, combining traditional and smart contract, block chain, future oriented ideas of connecting people and performing operations by analyzing users preferences. Show More

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735516200	0.06743499	-0.000982	-1.44	0.06850252	0.06850252	0.06687655
1735429800	0.06841696	0.00054822	0.81	0.06787426	0.06856132	0.06770226
1735343400	0.06786874	-0.001	-1.45	0.06892783	0.06994894	0.06727878
1735257000	0.06886841	-0.002532	-3.55	0.07176785	0.07190056	0.06848072
1735170600	0.0714003	0.00045204	0.64	0.07104946	0.07152141	0.07031692
1735084200	0.07094826	0.00276854	4.06	0.06815229	0.07150608	0.06727119
1734997800	0.06817972	-0.000245	-0.36	0.07640917	0.07666274	0.06651618
1734911400	0.06842457	-0.001468	-2.10	0.06987923	0.07009914	0.06783467
1734825000	0.06989281	-0.000274	-0.39	0.07034261	0.07164069	0.06943906
1734738600	0.07016672	-0.000344	-0.49	0.07018788	0.0706059	0.06636288
1734652200	0.07051106	-0.001833	-2.53	0.07231071	0.07397494	0.06885216
1734565800	0.07234423	-0.004052	-5.30	0.07640917	0.07666274	0.07224603
1734479400	0.07639644	0.02871696	60.23	0.04770499	0.07797791	0.04770499
1734393000	0.04767948	-0.027673	-36.72	0.07101956	0.07460794	0.04655257
1734306600	0.07535216	0.00233649	3.20	0.07307326	0.07565343	0.07295042
1734220200	0.07301567	8.5E-5	0.12	0.07302453	0.07388173	0.07247759
1734133800	0.07293067	0.00091878	1.28	0.0720695	0.07336291	0.07149167
1734047400	0.07201189	-0.000903	-1.24	0.07285911	0.07381497	0.07150518
1733961000	0.07291489	0.00337017	4.85	0.06973037	0.07340185	0.06896594
1733874600	0.06954472	-0.000586	-0.84	0.06999356	0.07073026	0.0679572
1733788200	0.07013056	-0.002649	-3.64	0.07101956	0.07460794	0.06875843
1733701800	0.07277906	0.000824	1.15	0.07192935	0.07277906	0.07125935
1733615400	0.07195506	-3.8E-5	-0.05	0.07190763	0.07241035	0.07138672
1733529000	0.07199292	0.00222665	3.19	0.06965105	0.07346188	0.06946963
1733442600	0.06976627	-0.001486	-2.09	0.07101956	0.07460794	0.06734697
1733356200	0.07125256	0.00208131	3.01	0.06909875	0.07145229	0.06817843
1733269800	0.06917125	0.0002883	0.42	0.06902094	0.06928043	0.0674856
1733183400	0.06888295	-0.001215	-1.73	0.07002763	0.07066001	0.06801578
1733097000	0.07009786	0.00063571	0.92	0.06945827	0.07043019	0.06896773
1733010600	0.06946215	-0.000661	-0.94	0.07018925	0.07018925	0.06922774
1732924200	0.07012328	0.00125292	1.82	0.06887332	0.07105259	0.06872202
1732837800	0.06887036	-0.00027	-0.39	0.06919229	0.06959823	0.0681867
1732751400	0.0691406	0.0029364	4.44	0.06608306	0.07009919	0.06607146
1732665000	0.0662042	-0.000648	-0.97	0.0670216	0.06839457	0.06531283
1732578600	0.066852	-0.003499	-4.97	0.07119732	0.07126598	0.044325
1732492200	0.07035063	-2.4E-5	-0.03	0.07044323	0.07102797	0.06897043
1732405800	0.07037435	-0.00092	-1.29	0.07119732	0.07126598	0.07003473
1732319400	0.07129393	0.00033629	0.47	0.07092971	0.07182403	0.07000849
1732233000	0.07095764	0.00314493	4.64	0.06790116	0.0712692	0.06779101
1732146600	0.06781271	0.00137166	2.06	0.06648557	0.06835727	0.06598779
1732060200	0.06644105	0.00126412	1.94	0.06519291	0.06771471	0.06510996
1731973800	0.06517693	0.00050638	0.78	0.06370477	0.06669948	0.06271135
1731887400	0.06467055	-0.00045	-0.69	0.06521902	0.06579876	0.0639165
1731801000	0.06512045	-0.000491	-0.75	0.06550855	0.06605128	0.06494158
1731714600	0.06561158	0.00274797	4.37	0.0631197	0.0661521	0.06275962
1731628200	0.06286361	-0.002258	-3.47	0.06510953	0.06608214	0.06243161
1731541800	0.0651214	0.00178012	2.81	0.06349386	0.06728218	0.06215156
1731455400	0.06334128	-0.000535	-0.84	0.06370477	0.06478526	0.06140571
1731369000	0.06387593	0.00600191	10.37	0.05794982	0.06451858	0.05781548
1731282600	0.05787402	0.00257004	4.65	0.05527972	0.058644	0.0551366
1731196200	0.05530398	0.00019894	0.36	0.05510754	0.05539729	0.05456246
1731109800	0.05510504	0.00033107	0.60	0.054684	0.05564776	0.05449142
1731023400	0.05477397	0.00029949	0.55	0.05446326	0.05540168	0.05364501
1730937000	0.05447448	0.00444761	8.89	0.05006242	0.05506011	0.05003721
1730850600	0.05002687	0.0013123	2.69	0.04882956	0.05071449	0.04859477
1730764200	0.04871457	-0.000868	-1.75	0.04990262	0.04990262	0.04811114
1730677800	0.04958267	-0.000262	-0.53	0.04990262	0.04990262	0.04858956
1730591400	0.04984422	-0.000164	-0.33	0.05008102	0.05029819	0.04975058
1730505000	0.05000785	-0.000622	-1.23	0.0505496	0.05150718	0.04955856
1730418600	0.05062962	-0.001499	-2.88	0.05206417	0.05230828	0.05014995
1730332200	0.05212823	-0.00016	-0.31	0.05235444	0.05249346	0.05143986
1730245800	0.05228774	0.00197355	3.92	0.05022228	0.05295875	0.0502001
1730159400	0.05031419	0.00139109	2.84	0.04911454	0.05054017	0.04841164
1730073000	0.0489231	0.00065429	1.36	0.04824	0.04911883	0.04813587
1729986600	0.04826881	0.00052788	1.11	0.04797417	0.04845609	0.04778202
1729900200	0.04774093	-0.001283	-2.62	0.04911454	0.04948436	0.04719244
1729813800	0.04902364	0.00102075	2.13	0.04798252	0.04949498	0.04789403
1729727400	0.04800289	-0.000485	-1.00	0.04847469	0.04847829	0.04695169
1729641000	0.04848744	-0.000104	-0.21	0.04848389	0.04877007	0.04793607
1729554600	0.04859125	-0.001091	-2.20	0.04966133	0.04998357	0.04812335
1729468200	0.04968203	0.00047442	0.96	0.04923302	0.04989828	0.04902235
1729381800	0.04920761	-6.2E-5	-0.13	0.04929336	0.04940421	0.04898701
1729295400	0.04926918	0.00080388	1.66	0.04338282	0.04966892	0.04326442
1729209000	0.0484653	-0.000243	-0.50	0.04338282	0.04855986	0.03018807
1729122600	0.04870855	0.00062598	1.30	0.04819104	0.04921896	0.04808815
1729036200	0.04808257	0.00048049	1.01	0.04756097	0.04881305	0.04670115
1728949800	0.04760208	0.00241008	5.33	0.04338282	0.04786424	0.02877916
1728863400	0.045192	-0.000278	-0.61	0.04554627	0.04555205	0.04466772
1728777000	0.04547016	0.00050568	1.12	0.04502386	0.04568847	0.04497989
1728690600	0.04496448	0.00162457	3.75	0.04338282	0.04565552	0.04326442
1728604200	0.04333991	-0.000305	-0.70	0.04360776	0.04408094	0.04240116
1728517800	0.04364499	-0.001136	-2.54	0.04474722	0.04500196	0.04343534
1728431400	0.04478126	-0.000167	-0.37	0.0448543	0.04549317	0.04454503
1728345000	0.04494805	-0.000303	-0.67	0.04374015	0.04638413	0.02823169
1728258600	0.04525148	0.00057037	1.28	0.04465319	0.04529369	0.04452145
1728172200	0.04468111	2.5E-5	0.06	0.04476865	0.04490461	0.04443307
1728085800	0.04465643	0.00090557	2.07	0.04374015	0.04496974	0.04353386
1727999400	0.04375086	4.8E-5	0.11	0.04359397	0.04423542	0.0432127
1727913000	0.04370277	-0.000141	-0.32	0.04379934	0.04484509	0.04318455
1727826600	0.04384407	-0.001683	-3.70	0.04559801	0.04613952	0.04336347
1727740200	0.045527	-0.001777	-3.76	0.04718613	0.04720968	0.04531649
1727653800	0.04730433	-9.1E-5	-0.19	0.0474329	0.04752084	0.04712554
1727567400	0.04739505	5.7E-5	0.12	0.04739692	0.04766595	0.04712681