AeternityAE

US$ 0.03782

-0.000091

(

-0.24%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 543

코인

채굴 가능

지갑

매수

US$ 0.036874

교환

GATE

매도

US$ 0.03782

마지막 거래 시간

19:58:08

볼륨(24시간)

$ 115,567

마지막 거래 규모

60.72

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.037968

완전히 희석된 시가총액

US$ 20,283,039

창세기 날짜

28/11/2018

일 범위 0.037661-0.040848

52주 범위 0.015978-6.18

순환 공급량 428,236,158 / 536,306,702

79.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03798	Gate.io	2855603.17	/cdn/crypto/logos/exchanges/GATE.png	$ 112,205.95	1734905626	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	99.5322064685	최근에
4.0E-7	Gate.io	13421.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005311	1734901518	AE/BTC	https://gate.io/trade/AE_BTC	BTC	2	https://gate.io/trade/AE_BTC	0.467793531535	1 시간 전
4.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734905626	AE/ETH	https://gate.io/trade/AE_ETH	ETH	3	https://gate.io/trade/AE_ETH	0	최근에
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	18 일s 전
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	18 일s 전
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734887181	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	5 시간s 전
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	22 시간s 전
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	22 시간s 전
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	22 시간s 전
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	22 시간s 전
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04668569	-0.00886584	-18.990487235	0.03182016	0.36141348	4172.12	CX
4	0.03228648	0.00553337	17.1383501701	0.02223432	6.18187926	11596.3785714	CX
12	0.02635161	0.01146824	43.5200733466	0.01815882	6.18187926	17015.9427059	CX
26	0.03335522	0.00446463	13.3851013425	0.01815882	6.18187926	35747661.9966	CX
52	0.02499921	0.01282064	51.2841805801	0.01597781	6.18187926	18149277.035	CX
156	0.14883824	-0.11101839	-74.5899642457	0.0157913	6.18187926	6323827.21219	CX
260	0.1440184	-0.10619855	-73.7395707771	0.00026312	46503272.4198	6218021.22403	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

0개의 기사가 발견되었습니다.

Ynot223

4 년 전

전체 스레드 읽기

답장

If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! 더보기

👍️0

전체 스레드 읽기

답장

Ynot223

4 년 전

전체 스레드 읽기

답장

And we have lift off!

👍️0

전체 스레드 읽기

답장

Ynot223

4 년 전

전체 스레드 읽기

답장

Nice formation!

👍️0

전체 스레드 읽기

답장

Ynot223

4 년 전

전체 스레드 읽기

답장

Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.

👍️0

전체 스레드 읽기

답장

Ynot223

4 년 전

전체 스레드 읽기

답장

Bottom formed?

👍️0

전체 스레드 읽기

답장

Ynot223

4 년 전

전체 스레드 읽기

답장

Wait for it...

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	0.0378586	0.00082616	2.23	0.03712527	0.03786987	0.03471953	648
1734738600	0.03703244	-0.00214	-5.46	0.03899327	0.03903199	0.03182016	2614
1734652200	0.03917281	-0.003028	-7.18	0.04218125	0.04238306	0.03813067	637
1734565800	0.0422008	-0.000242	-0.57	0.04244954	0.0448676	0.04143722	1135
1734479400	0.04244247	-0.002058	-4.62	0.04452465	0.04848229	0.04006138	6921
1734393000	0.04450084	-0.003641	-7.56	0.04241446	0.36141348	0.04224145	15857
1734306600	0.04814165	0.00149275	3.20	0.04668569	0.04833413	0.04584148	1389
1734220200	0.0466489	-0.001972	-4.06	0.04868302	0.04925448	0.04561515	1097
1734133800	0.04862045	-0.002388	-4.68	0.05104923	0.05171098	0.04817741	138
1734047400	0.05100842	-0.003678	-6.73	0.05464433	0.05606402	0.05035884	966
1733961000	0.05468617	0.00349353	6.82	0.0513293	0.05686315	0.0510815	12613
1733874600	0.05119264	0.00930911	22.23	0.04180171	0.13414504	0.04172882	33590
1733788200	0.04188353	-0.008657	-17.13	0.04241446	6.18187926	0.04106406	16338
1733701800	0.05054102	0.00157161	3.21	0.04895192	0.05054102	0.04849594	60116
1733615400	0.04896941	0.00697354	16.61	0.04194611	0.04920415	0.04194611	61111
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395	46142
1733442600	0.04069699	-0.001857	-4.36	0.04241446	0.04455752	0.03928573	634
1733356200	0.04255361	0.01181083	38.42	0.03071055	0.04267289	0.03058199	63
1733269800	0.03074278	-0.001785	-5.49	0.03259322	0.038855	0.03039108	10851
1733183400	0.03252806	-0.004468	-12.08	0.03695902	0.03729278	0.03211856	547
1733097000	0.03699609	0.00226502	6.52	0.03472913	0.03717149	0.03448386	631
1733010600	0.03473107	-0.0052	-13.02	0.03996888	0.03996888	0.03000656	13030
1732924200	0.03993131	0.00358306	9.86	0.0363498	0.03999364	0.03626995	1316
1732837800	0.03634825	-0.001103	-2.95	0.03747915	0.03769904	0.03511159	252
1732751400	0.03745116	0.00159056	4.44	0.03579499	0.03768467	0.0357887	537
1732665000	0.0358606	0.0005776	1.64	0.03537251	0.03600435	0.03201118	7924
1732578600	0.035283	0.00303896	9.42	0.0230045	5.69942998	0.02223432	25757
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03422816	0.03065352	1831
1732405800	0.03225491	0.00056872	1.79	0.03164325	0.03264904	0.03150589	5186
1732319400	0.03168619	-0.001822	-5.44	0.03349458	0.03470846	0.03062959	3989
1732233000	0.03350777	0.00054326	1.65	0.03300751	0.03457434	0.03165655	5921
1732146600	0.03296451	0.00158957	5.07	0.03139596	0.03503991	0.03088162	17505
1732060200	0.03137494	-0.003024	-8.79	0.03440736	0.03467859	0.02954156	13908
1731973800	0.03439893	-0.002427	-6.59	0.0230045	5.69942998	0.02223432	31037
1731887400	0.03682628	-0.001161	-3.06	0.03804443	0.0409516	0.03412574	16230
1731801000	0.03798693	0.00791496	26.32	0.03002475	0.03809224	0.02990087	10319
1731714600	0.03007197	0.00038638	1.30	0.02980652	0.03271112	0.02805599	9397
1731628200	0.02968559	0.00255168	9.40	0.02712897	0.04038723	0.02448305	49746
1731541800	0.02713391	0.00514041	23.37	0.02204648	0.02717763	0.0215804	25901
1731455400	0.0219935	-0.001073	-4.65	0.0230045	0.02414173	0.02134501	31588
1731369000	0.02306631	0.00055975	2.49	0.0233409	0.02388233	0.02101848	51365
1731282600	0.02250656	0.00099946	4.65	0.02149767	0.02331642	0.02076129	15542
1731196200	0.0215071	0.00084271	4.08	0.02066532	0.02154339	0.01985336	12095
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02083955	0.01968865	10709
1731023400	0.02054023	0.00086889	4.42	0.01966729	0.02146427	0.01943332	26058
1730937000	0.01967134	-0.000478	-2.37	0.02016403	0.02099262	0.01815882	29846
1730850600	0.02014971	0.00052857	2.69	0.01966746	0.02042667	0.01957289	10089
1730764200	0.01962114	0.000339	1.76	0.02087104	4.2839272	0.01916147	47200
1730677800	0.01928214	-0.000794	-3.95	0.02009966	0.02009966	0.01892294	6246
1730591400	0.02007614	0.00062864	3.23	0.01947595	0.02019792	0.01944275	9735
1730505000	0.0194475	-0.000242	-1.23	0.01965817	0.02003057	0.01927277	4617
1730418600	0.01968929	0.00014121	0.72	0.01952406	0.02034211	0.01908332	10363
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.02039415	0.01928995	8877
1730245800	0.0196079	4.1E-5	0.21	0.01953088	0.02041687	0.01952226	27620
1730159400	0.01956663	-0.000138	-0.70	0.02087104	0.02087259	0.01953348	60494
1730073000	0.01970513	0.00026353	1.36	0.01943	0.02030401	0.01940668	12631
1729986600	0.0194416	-0.00045	-2.26	0.01998924	0.02019003	0.01924553	10308
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02101669	0.01900806	7254
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02131034	0.01995584	19140
1729727400	0.0200012	-0.000875	-4.19	0.02087104	0.02087259	0.01967564	17624
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02163127	0.02063914	19926
1729554600	0.02092123	-0.00047	-2.20	0.0220717	0.02221492	0.02072672	22351
1729468200	0.02139087	-0.000479	-2.19	0.02188134	0.02213066	0.02114428	17650
1729381800	0.02187005	-0.000712	-3.15	0.02259279	0.02259279	0.021772	18745
1729295400	0.02258171	-0.000305	-1.33	0.02548098	4.19251378	0.02161305	58905
1729209000	0.02288639	-0.000791	-3.34	0.02548098	0.23077102	0.0222084	45957
1729122600	0.02367776	0.00097211	4.28	0.02208756	0.02515721	0.0220404	13530
1729036200	0.02270565	0.00022689	1.01	0.02245934	0.02325166	0.02129123	10213
1728949800	0.02247876	0.00051043	2.32	0.02548098	3.97661676	0.02136291	46910
1728863400	0.02196833	-0.000767	-3.37	0.02277313	0.02277602	0.02171347	10634
1728777000	0.02273508	-0.000372	-1.61	0.02313726	0.02330983	0.02248994	5666
1728690600	0.02310674	0.00143679	6.63	0.02169141	0.02346186	0.02163221	6818
1728604200	0.02166995	-0.001971	-8.34	0.02362087	0.02373799	0.02164398	10152
1728517800	0.02364103	6.0E-6	0.03	0.02423808	0.02425422	0.02310175	3754
1728431400	0.02363455	-8.8E-5	-0.37	0.0236731	0.02449434	0.02304019	3546
1728345000	0.02372258	-0.00016	-0.67	0.02548098	3.94415356	0.02289234	43771
1728258600	0.02388273	0.00030104	1.28	0.02356696	0.02447335	0.02349743	3868
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02424495	0.02345079	4274
1728085800	0.02356867	0.00047794	2.07	0.02369258	0.02474499	0.02314629	5452
1727999400	0.02309073	-0.000582	-2.46	0.02548098	0.20881027	0.02299725	42906
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02406402	0.02305572	4719
1727826600	0.02374887	-0.001544	-6.10	0.02533222	0.02563306	0.02291393	61352
1727740200	0.02529278	-0.00033	-1.29	0.02555915	0.02629706	0.0235665	8712
1727653800	0.02562318	-0.000707	-2.69	0.02635161	0.02637737	0.02552633	14535
1727567400	0.02633058	3.2E-5	0.12	0.02633162	0.02634	0.02559146	1595
1727481000	0.02629891	-0.000417	-1.56	0.02669649	0.026773	0.02417943	1649
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02711706	0.02545472	4519
1727308200	0.02582396	8.4E-5	0.33	0.02570746	0.02649294	0.02536417	3025
1727221800	0.02574037	0.00039048	1.54	0.02533095	0.02655982	0.02509605	7528
1727135400	0.02534989	-5.4E-5	-0.21	0.02548098	0.02615607	0.02397725	45362
1727049000	0.02540368	-0.000637	-2.45	0.0259843	0.02621095	0.02496036	3946
1726962600	0.02604053	0.00080347	3.18	0.02528145	0.02604053	0.02511012	3293