| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.15998 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | 50X/USDT | https://exchange.latoken.com/exchange/50X-USDT | USDT | 1 | https://exchange.latoken.com/exchange/50X-USDT | 0 | 4 시간s 전 |
| 2.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | 50X/BTC | https://exchange.latoken.com/exchange/50X-BTC | BTC | 2 | https://exchange.latoken.com/exchange/50X-BTC | 0 | 4 시간s 전 |
| 4.55E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | 50X/ETH | https://exchange.latoken.com/exchange/50X-ETH | ETH | 3 | https://exchange.latoken.com/exchange/50X-ETH | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.21967639 | -0.02617258 | -11.9141524494 | 0.19123403 | 0.22040538 | 0 | CX |
| 4 | 0.20132944 | -0.00782563 | -3.88697748327 | 0.1907933 | 0.2241865 | 0 | CX |
| 12 | 0.12575293 | 0.06775088 | 53.876184038 | 0.12190333 | 0.2241865 | 0 | CX |
| 26 | 0.12604465 | 0.06745916 | 53.5200502362 | 0.10282106 | 0.2241865 | 0 | CX |
| 52 | 0.08701667 | 0.10648714 | 122.375563211 | 0.07976293 | 0.2241865 | 0 | CX |
| 156 | 0.09610446 | 0.09739935 | 101.347377635 | 0.03210545 | 0.2241865 | 0 | CX |
| 260 | 0.076824 | 0.11667981 | 151.879373633 | 0.03210545 | 0.456456 | 24.13232955 | CX |
50x.com is a cryptocurrency exchange.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1735516200 | 0.19387559 | -0.002823 | -1.44 | 0.19694474 | 0.19694474 | 0.1922701 | 0 |
| 1735429800 | 0.19669876 | 0.00157611 | 0.81 | 0.1951385 | 0.1971138 | 0.194644 | 0 |
| 1735343400 | 0.19512265 | -0.002874 | -1.45 | 0.19816753 | 0.20110321 | 0.19342651 | 0 |
| 1735257000 | 0.1979967 | -0.007279 | -3.55 | 0.20633256 | 0.20671411 | 0.19688208 | 0 |
| 1735170600 | 0.20527587 | 0.00129961 | 0.64 | 0.2042672 | 0.20562407 | 0.20216116 | 0 |
| 1735084200 | 0.20397626 | 0.00795956 | 4.06 | 0.19593783 | 0.20557998 | 0.19340467 | 0 |
| 1734997800 | 0.1960167 | -0.000704 | -0.36 | 0.21967639 | 0.22040538 | 0.19123403 | 0 |
| 1734911400 | 0.19672064 | -0.004221 | -2.10 | 0.20090279 | 0.20153503 | 0.19502469 | 0 |
| 1734825000 | 0.20094183 | -0.000788 | -0.39 | 0.20223502 | 0.205967 | 0.19963732 | 0 |
| 1734738600 | 0.20172934 | -0.00099 | -0.49 | 0.20179018 | 0.20299196 | 0.1907933 | 0 |
| 1734652200 | 0.2027193 | -0.00527 | -2.53 | 0.2078933 | 0.21267796 | 0.19794998 | 0 |
| 1734565800 | 0.20798968 | -0.01165 | -5.30 | 0.21967639 | 0.22040538 | 0.20770736 | 0 |
| 1734479400 | 0.21963979 | 0.21963979 | 0 | 0.21955608 | 0.2241865 | 0.2182291 | 0 |
| 1734393000 | 0 | -0.216637 | -100.00 | 0.20946994 | 0.2110046 | 0.20751532 | 0 |
| 1734306600 | 0.21663746 | 0.0067174 | 3.20 | 0.21008562 | 0.21750361 | 0.20973246 | 0 |
| 1734220200 | 0.20992006 | 0.00024436 | 0.12 | 0.20994554 | 0.21240998 | 0.20837309 | 0 |
| 1734133800 | 0.2096757 | 0.00264151 | 1.28 | 0.20719981 | 0.21091838 | 0.20553855 | 0 |
| 1734047400 | 0.20703419 | -0.002596 | -1.24 | 0.20946994 | 0.21221805 | 0.20557741 | 0 |
| 1733961000 | 0.20963032 | 0.00968923 | 4.85 | 0.20047482 | 0.21103033 | 0.1982771 | 0 |
| 1733874600 | 0.19994109 | -0.001684 | -0.84 | 0.20123148 | 0.20334951 | 0.19537695 | 0 |
| 1733788200 | 0.20162536 | -0.007614 | -3.64 | 0.20418126 | 0.21449782 | 0.19768048 | 0 |
| 1733701800 | 0.20923982 | 0.00236901 | 1.15 | 0.20679689 | 0.20923982 | 0.20487063 | 0 |
| 1733615400 | 0.20687081 | -0.000109 | -0.05 | 0.20673443 | 0.20817977 | 0.20523683 | 0 |
| 1733529000 | 0.20697967 | 0.00640164 | 3.19 | 0.20024676 | 0.2112029 | 0.19972519 | 0 |
| 1733442600 | 0.20057803 | -0.004273 | -2.09 | 0.20418126 | 0.21449782 | 0.19362254 | 0 |
| 1733356200 | 0.20485111 | 0.00598375 | 3.01 | 0.19865891 | 0.20542535 | 0.19601299 | 0 |
| 1733269800 | 0.19886736 | 0.00082887 | 0.42 | 0.19843523 | 0.19918125 | 0.1940211 | 0 |
| 1733183400 | 0.19803849 | -0.003493 | -1.73 | 0.20132944 | 0.20314754 | 0.19554538 | 0 |
| 1733097000 | 0.20153134 | 0.00182764 | 0.92 | 0.19969254 | 0.20248682 | 0.19828223 | 0 |
| 1733010600 | 0.1997037 | -0.001901 | -0.94 | 0.20179411 | 0.20179411 | 0.19902977 | 0 |
| 1732924200 | 0.20160444 | 0.00360213 | 1.82 | 0.19801079 | 0.20427621 | 0.1975758 | 0 |
| 1732837800 | 0.19800231 | -0.000777 | -0.39 | 0.19892784 | 0.20009491 | 0.19603676 | 0 |
| 1732751400 | 0.19877924 | 0.00844217 | 4.44 | 0.1899888 | 0.20153517 | 0.18995545 | 0 |
| 1732665000 | 0.19033707 | -0.001862 | -0.97 | 0.1926871 | 0.19663441 | 0.18777439 | 0 |
| 1732578600 | 0.1921995 | -0.010059 | -4.97 | 0.20469232 | 0.20488971 | 0.192153 | 0 |
| 1732492200 | 0.20225808 | -6.8E-5 | -0.03 | 0.2025243 | 0.20420541 | 0.19828999 | 0 |
| 1732405800 | 0.20232627 | -0.002644 | -1.29 | 0.20469232 | 0.20488971 | 0.20134987 | 0 |
| 1732319400 | 0.20497007 | 0.00096683 | 0.47 | 0.20392292 | 0.20649409 | 0.20127442 | 0 |
| 1732233000 | 0.20400324 | 0.0090417 | 4.64 | 0.19521586 | 0.20489897 | 0.19489917 | 0 |
| 1732146600 | 0.19496154 | 0.00394352 | 2.06 | 0.19114601 | 0.19652716 | 0.18971492 | 0 |
| 1732060200 | 0.19101802 | 0.00363434 | 1.94 | 0.18742961 | 0.19467981 | 0.18719115 | 0 |
| 1731973800 | 0.18738368 | 0.00145585 | 0.78 | 0.18315121 | 0.19176103 | 0.18029515 | 0 |
| 1731887400 | 0.18592783 | -0.001293 | -0.69 | 0.18750469 | 0.18917144 | 0.18375996 | 0 |
| 1731801000 | 0.18722131 | -0.001412 | -0.75 | 0.18833708 | 0.18989743 | 0.18670706 | 0 |
| 1731714600 | 0.1886333 | 0.00790043 | 4.37 | 0.18146915 | 0.19018731 | 0.1804339 | 0 |
| 1731628200 | 0.18073287 | -0.006491 | -3.47 | 0.18718991 | 0.18998615 | 0.17949087 | 0 |
| 1731541800 | 0.18722402 | 0.00511782 | 2.81 | 0.18254485 | 0.19343628 | 0.17868575 | 0 |
| 1731455400 | 0.1821062 | -0.001537 | -0.84 | 0.18315121 | 0.18625762 | 0.17654144 | 0 |
| 1731369000 | 0.18364332 | 0.0172555 | 10.37 | 0.16660575 | 0.18549091 | 0.1662195 | 0 |
| 1731282600 | 0.16638782 | 0.00738887 | 4.65 | 0.15892921 | 0.1686015 | 0.15851774 | 0 |
| 1731196200 | 0.15899895 | 0.00057196 | 0.36 | 0.15843417 | 0.15926722 | 0.15686708 | 0 |
| 1731109800 | 0.15842699 | 0.00095183 | 0.60 | 0.15721652 | 0.15998731 | 0.15666285 | 0 |
| 1731023400 | 0.15747516 | 0.00086103 | 0.55 | 0.1565819 | 0.15927983 | 0.15422942 | 0 |
| 1730937000 | 0.15661413 | 0.01278687 | 8.89 | 0.14392948 | 0.15829782 | 0.14385698 | 0 |
| 1730850600 | 0.14382726 | 0.00377287 | 2.69 | 0.14038499 | 0.14580417 | 0.13970997 | 0 |
| 1730764200 | 0.14005439 | -0.002496 | -1.75 | 0.14347004 | 0.14347004 | 0.13831955 | 0 |
| 1730677800 | 0.14255017 | -0.000752 | -0.52 | 0.14347004 | 0.14347004 | 0.13969498 | 0 |
| 1730591400 | 0.14330214 | -0.00047 | -0.33 | 0.14398294 | 0.1446073 | 0.14303292 | 0 |
| 1730505000 | 0.14377259 | -0.001788 | -1.23 | 0.1453301 | 0.14808316 | 0.14248087 | 0 |
| 1730418600 | 0.14556016 | -0.004309 | -2.88 | 0.14968451 | 0.15038632 | 0.1441811 | 0 |
| 1730332200 | 0.14986868 | -0.000459 | -0.31 | 0.15051901 | 0.15091871 | 0.14788961 | 0 |
| 1730245800 | 0.15032727 | 0.00567396 | 3.92 | 0.14438906 | 0.1522564 | 0.1443253 | 0 |
| 1730159400 | 0.14465331 | 0.0039994 | 2.84 | 0.14120432 | 0.145303 | 0.13918346 | 0 |
| 1730073000 | 0.14065391 | 0.00188107 | 1.36 | 0.13869 | 0.14121666 | 0.13839063 | 0 |
| 1729986600 | 0.13877284 | 0.00151764 | 1.11 | 0.13792575 | 0.13931126 | 0.13737333 | 0 |
| 1729900200 | 0.1372552 | -0.003688 | -2.62 | 0.14120432 | 0.14226756 | 0.13567827 | 0 |
| 1729813800 | 0.14094296 | 0.00293464 | 2.13 | 0.13794976 | 0.14229809 | 0.13769534 | 0 |
| 1729727400 | 0.13800832 | -0.001393 | -1.00 | 0.13936473 | 0.13937508 | 0.13498612 | 0 |
| 1729641000 | 0.13940141 | -0.000298 | -0.21 | 0.13939119 | 0.14021397 | 0.13781621 | 0 |
| 1729554600 | 0.13969987 | -0.003136 | -2.20 | 0.14277632 | 0.14370277 | 0.13835463 | 0 |
| 1729468200 | 0.14283583 | 0.00136394 | 0.96 | 0.14154494 | 0.14345758 | 0.14093926 | 0 |
| 1729381800 | 0.14147189 | -0.000177 | -0.12 | 0.14171843 | 0.1420371 | 0.14083766 | 0 |
| 1729295400 | 0.14164892 | 0.00231116 | 1.66 | 0.12472561 | 0.14279816 | 0.12438522 | 0 |
| 1729209000 | 0.13933776 | -0.000699 | -0.50 | 0.12472561 | 0.13960961 | 0.12438522 | 0 |
| 1729122600 | 0.14003709 | 0.0017997 | 1.30 | 0.13854924 | 0.14150453 | 0.13825343 | 0 |
| 1729036200 | 0.13823739 | 0.00138139 | 1.01 | 0.1367378 | 0.14033753 | 0.13426583 | 0 |
| 1728949800 | 0.136856 | 0.00692898 | 5.33 | 0.12472561 | 0.1376097 | 0.12438522 | 0 |
| 1728863400 | 0.12992702 | -0.0008 | -0.61 | 0.13094552 | 0.13096215 | 0.12841969 | 0 |
| 1728777000 | 0.13072671 | 0.00145383 | 1.12 | 0.12944359 | 0.13135437 | 0.1293172 | 0 |
| 1728690600 | 0.12927288 | 0.00467064 | 3.75 | 0.12472561 | 0.13125963 | 0.12438522 | 0 |
| 1728604200 | 0.12460224 | -0.000877 | -0.70 | 0.12537232 | 0.12673272 | 0.12190333 | 0 |
| 1728517800 | 0.12547936 | -0.003267 | -2.54 | 0.12864828 | 0.12938065 | 0.12487662 | 0 |
| 1728431400 | 0.12874613 | -0.00048 | -0.37 | 0.12895613 | 0.13079286 | 0.12806696 | 0 |
| 1728345000 | 0.12922564 | -0.000872 | -0.67 | 0.12575293 | 0.13335438 | 0.12515985 | 0 |
| 1728258600 | 0.13009803 | 0.00163984 | 1.28 | 0.12837794 | 0.13021937 | 0.12799917 | 0 |
| 1728172200 | 0.12845819 | 7.1E-5 | 0.06 | 0.12870988 | 0.12910076 | 0.1277451 | 0 |
| 1728085800 | 0.12838725 | 0.00260352 | 2.07 | 0.12575293 | 0.12928801 | 0.12515985 | 0 |
| 1727999400 | 0.12578373 | 0.00013825 | 0.11 | 0.12533268 | 0.12717684 | 0.12423653 | 0 |
| 1727913000 | 0.12564548 | -0.000406 | -0.32 | 0.12592313 | 0.12892963 | 0.12415559 | 0 |
| 1727826600 | 0.12605171 | -0.004838 | -3.70 | 0.13109427 | 0.13265112 | 0.12466999 | 0 |
| 1727740200 | 0.13089013 | -0.00511 | -3.76 | 0.13566014 | 0.13572783 | 0.13028493 | 0 |
| 1727653800 | 0.13599997 | -0.000261 | -0.19 | 0.13636959 | 0.13662244 | 0.13548595 | 0 |
| 1727567400 | 0.13626077 | 0.00016391 | 0.12 | 0.13626615 | 0.1370396 | 0.13548959 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
