Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15998 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745539351 | 50X/USDT | https://exchange.latoken.com/exchange/50X-USDT | USDT | 1 | https://exchange.latoken.com/exchange/50X-USDT | 0 | 5 시간s 전 |
| 2.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745539351 | 50X/BTC | https://exchange.latoken.com/exchange/50X-BTC | BTC | 2 | https://exchange.latoken.com/exchange/50X-BTC | 0 | 5 시간s 전 |
| 4.55E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745539351 | 50X/ETH | https://exchange.latoken.com/exchange/50X-ETH | ETH | 3 | https://exchange.latoken.com/exchange/50X-ETH | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17578711 | 0.01755116 | 9.98432706471 | 0.1723069 | 0.19455598 | 0 | CX |
| 4 | 0.18036725 | 0.01297102 | 7.19144966728 | 0.15518231 | 0.19455598 | 0 | CX |
| 12 | 0.21689577 | -0.0235575 | -10.8612076667 | 0.15518231 | 0.21999672 | 0 | CX |
| 26 | 0.14120432 | 0.05213395 | 36.9209313143 | 0.13567827 | 0.2256714 | 0 | CX |
| 52 | 0.13304167 | 0.0602966 | 45.3215898447 | 0.10282106 | 0.2256714 | 0 | CX |
| 156 | 0.08381409 | 0.10952418 | 130.67514066 | 0.03210545 | 0.2256714 | 0 | CX |
| 260 | 0.06634392 | 0.12699435 | 191.418218881 | 0.03210545 | 0.456456 | 23.19655926 | CX |
50X에 대해
50x.com is a cryptocurrency exchange.
50X 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.19451895 | 0.02167803 | 12.54 | 0.17667062 | 0.19455598 | 0.1723069 | 0 |
| 1745452200 | 0.17284092 | 0 | 0.00 | 0.17667062 | 0.17775514 | 0.1723069 | 0 |
| 1745365800 | 0.17284092 | -0.007823 | -4.33 | 0.17667062 | 0.17775514 | 0.1723069 | 0 |
| 1745279400 | 0.18066421 | 0.00453156 | 2.57 | 0.17646211 | 0.18332404 | 0.17643307 | 0 |
| 1745193000 | 0.17613265 | -9.7E-5 | -0.06 | 0.17606937 | 0.17658563 | 0.17387271 | 0 |
| 1745106600 | 0.17622926 | 0.00137829 | 0.79 | 0.17488152 | 0.17695279 | 0.17473052 | 0 |
| 1745020200 | 0.17485097 | -0.000858 | -0.49 | 0.17578711 | 0.17608057 | 0.17459557 | 0 |
| 1744933800 | 0.1757093 | 0.00146567 | 0.84 | 0.17396913 | 0.17693072 | 0.17349419 | 0 |
| 1744847400 | 0.17424363 | 0.00111908 | 0.65 | 0.17319553 | 0.17692672 | 0.17211439 | 0 |
| 1744761000 | 0.17312455 | -0.00178 | -1.02 | 0.17504516 | 0.17900002 | 0.17307468 | 0 |
| 1744674600 | 0.17490448 | 0.00199006 | 1.15 | 0.17324982 | 0.17759952 | 0.17324982 | 0 |
| 1744588200 | 0.17291442 | -0.003747 | -2.12 | 0.17667062 | 0.17775514 | 0.17200704 | 0 |
| 1744501800 | 0.17666131 | 0.00409223 | 2.37 | 0.17265838 | 0.17763309 | 0.17139517 | 0 |
| 1744415400 | 0.17256908 | 0.00766483 | 4.65 | 0.16451327 | 0.17439124 | 0.16355076 | 0 |
| 1744329000 | 0.16490425 | -0.006286 | -3.67 | 0.17082496 | 0.17088853 | 0.16250187 | 0 |
| 1744242600 | 0.17118991 | -0.000857 | -0.50 | 0.17220495 | 0.17528035 | 0.15518231 | 0 |
| 1744156200 | 0.17204649 | 0 | 0.00 | 0.17220495 | 0.17528035 | 0.16903013 | 0 |
| 1744069800 | 0.17204649 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17204649 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17204649 | -0.001511 | -0.87 | 0.17220495 | 0.17528035 | 0.16903013 | 0 |
| 1743810600 | 0.17355703 | 0.00121807 | 0.71 | 0.17220495 | 0.17528035 | 0.16903013 | 0 |
| 1743724200 | 0.17233896 | 0.0013751 | 0.80 | 0.17073326 | 0.17344732 | 0.1681521 | 0 |
| 1743637800 | 0.17096386 | -0.005322 | -3.02 | 0.17630914 | 0.18268064 | 0.17039869 | 0 |
| 1743551400 | 0.1762861 | 0.00564739 | 3.31 | 0.17087996 | 0.17696728 | 0.17060871 | 0 |
| 1743465000 | 0.17063871 | 0.00030744 | 0.18 | 0.17985857 | 0.18167073 | 0.16837787 | 0 |
| 1743378600 | 0.17033127 | -0.000439 | -0.26 | 0.17096022 | 0.1728622 | 0.16882777 | 0 |
| 1743292200 | 0.17077042 | -0.00378 | -2.17 | 0.17459969 | 0.17504669 | 0.16910697 | 0 |
| 1743205800 | 0.17455074 | -0.005813 | -3.22 | 0.18036725 | 0.18111576 | 0.17302121 | 0 |
| 1743119400 | 0.18036417 | 0.00052313 | 0.29 | 0.17985857 | 0.18167073 | 0.17778472 | 0 |
| 1743033000 | 0.17984104 | -0.001086 | -0.60 | 0.18083509 | 0.18277557 | 0.17781507 | 0 |
| 1742946600 | 0.18092727 | 0.00030222 | 0.17 | 0.1811601 | 0.18326707 | 0.17878339 | 0 |
| 1742860200 | 0.18062505 | 0.00323978 | 1.83 | 0.17792753 | 0.18367774 | 0.17714846 | 0 |
| 1742773800 | 0.17738527 | 0.00394745 | 2.28 | 0.17374462 | 0.17770126 | 0.17374462 | 0 |
| 1742687400 | 0.17343782 | -0.000578 | -0.33 | 0.17393835 | 0.17486459 | 0.17325757 | 0 |
| 1742601000 | 0.17401601 | -0.000262 | -0.15 | 0.1741517 | 0.17548665 | 0.17222327 | 0 |
| 1742514600 | 0.17427789 | -0.005532 | -3.08 | 0.18038184 | 0.18100893 | 0.17311194 | 0 |
| 1742428200 | 0.1798097 | 0.00866985 | 5.07 | 0.17115219 | 0.18009 | 0.17098618 | 0 |
| 1742341800 | 0.17113985 | -0.002973 | -1.71 | 0.17400078 | 0.17400078 | 0.16807822 | 0 |
| 1742255400 | 0.17411291 | 0.00313671 | 1.83 | 0.17459748 | 0.17523189 | 0.1706301 | 0 |
| 1742169000 | 0.1709762 | -0.003722 | -2.13 | 0.17459748 | 0.17567127 | 0.16977953 | 0 |
| 1742082600 | 0.17469777 | 0.00077987 | 0.45 | 0.17397894 | 0.17530912 | 0.17323113 | 0 |
| 1741996200 | 0.1739179 | 0.00605353 | 3.61 | 0.16774714 | 0.1764305 | 0.16737032 | 0 |
| 1741909800 | 0.16786437 | -0.005368 | -3.10 | 0.17337854 | 0.17450338 | 0.16542837 | 0 |
| 1741823400 | 0.17323248 | 0.17323248 | 0 | 0.17149929 | 0.1746483 | 0.16710126 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.166556 | -100.00 | 0.18056092 | 0.18857016 | 0.17892138 | 0 |
| 1741564200 | 0.16655586 | -0.0117 | -6.56 | 0.17833985 | 0.17891728 | 0.165807 | 0 |
| 1741477800 | 0.17825591 | -0.001125 | -0.63 | 0.17946823 | 0.17978028 | 0.17656447 | 0 |
| 1741391400 | 0.17938075 | -0.006978 | -3.74 | 0.18056092 | 0.18857016 | 0.1774453 | 0 |
| 1741305000 | 0.18635901 | -0.001582 | -0.84 | 0.18794811 | 0.19205681 | 0.1819035 | 0 |
| 1741218600 | 0.18794122 | 0.00712786 | 3.94 | 0.18056092 | 0.18832015 | 0.17892138 | 0 |
| 1741132200 | 0.18081336 | 0.00204164 | 1.14 | 0.17808325 | 0.18401668 | 0.16914199 | 0 |
| 1741045800 | 0.17877172 | -0.016268 | -8.34 | 0.18928531 | 0.19377497 | 0.17609605 | 0 |
| 1740959400 | 0.19503972 | 0.01743559 | 9.82 | 0.1782402 | 0.19678177 | 0.17596935 | 0 |
| 1740873000 | 0.17760413 | 0.00277388 | 1.59 | 0.17431472 | 0.17907644 | 0.17354236 | 0 |
| 1740786600 | 0.17483025 | -0.000313 | -0.18 | 0.1753083 | 0.17612741 | 0.16210555 | 0 |
| 1740700200 | 0.17514371 | 0.00151375 | 0.87 | 0.17444539 | 0.17974217 | 0.17106324 | 0 |
| 1740613800 | 0.17362996 | -0.010093 | -5.49 | 0.18346873 | 0.18476265 | 0.17009628 | 0 |
| 1740527400 | 0.18372301 | -0.006475 | -3.40 | 0.18928531 | 0.1914911 | 0.17801809 | 0 |
| 1740441000 | 0.19019795 | -0.008532 | -4.29 | 0.19990613 | 0.20008344 | 0.18957877 | 0 |
| 1740354600 | 0.19872977 | -0.001247 | -0.62 | 0.19990613 | 0.20008344 | 0.19720457 | 0 |
| 1740268200 | 0.19997713 | 0.00101194 | 0.51 | 0.19867866 | 0.2005229 | 0.19825044 | 0 |
| 1740181800 | 0.19896519 | -0.004758 | -2.34 | 0.20352128 | 0.20592285 | 0.19635309 | 0 |
| 1740095400 | 0.20372337 | 0.0038071 | 1.90 | 0.20002513 | 0.20439647 | 0.19966073 | 0 |
| 1740009000 | 0.19991627 | 0.00243581 | 1.23 | 0.1978377 | 0.20042462 | 0.19670439 | 0 |
| 1739922600 | 0.19748046 | -0.000766 | -0.39 | 0.19843779 | 0.19989395 | 0.19332622 | 0 |
| 1739836200 | 0.19824617 | -0.000778 | -0.39 | 0.19991207 | 0.20734941 | 0.19711432 | 0 |
| 1739749800 | 0.19902414 | -0.002983 | -1.48 | 0.20213274 | 0.20231426 | 0.19891279 | 0 |
| 1739663400 | 0.20200699 | 0.00038082 | 0.19 | 0.20174207 | 0.20273108 | 0.2013543 | 0 |
| 1739577000 | 0.20162617 | 0.00169253 | 0.85 | 0.20015606 | 0.20465804 | 0.19938649 | 0 |
| 1739490600 | 0.19993364 | -0.002228 | -1.10 | 0.20263637 | 0.20300999 | 0.19723899 | 0 |
| 1739404200 | 0.20216145 | 0.00385562 | 1.94 | 0.19820237 | 0.20306062 | 0.19488147 | 0 |
| 1739317800 | 0.19830583 | -0.003281 | -1.63 | 0.201818 | 0.20389497 | 0.19639505 | 0 |
| 1739231400 | 0.20158645 | 0.00210763 | 1.06 | 0.19991207 | 0.20734941 | 0.19964431 | 0 |
| 1739145000 | 0.19947882 | -0.000488 | -0.24 | 0.19975363 | 0.20144457 | 0.19616955 | 0 |
| 1739058600 | 0.1999664 | 0.00016903 | 0.08 | 0.19984961 | 0.2005353 | 0.19811678 | 0 |
| 1738972200 | 0.19979737 | 0.00010969 | 0.05 | 0.19991207 | 0.20734941 | 0.19814656 | 0 |
| 1738885800 | 0.19968768 | -0.000176 | -0.09 | 0.20000582 | 0.20524867 | 0.1982518 | 0 |
| 1738799400 | 0.19986355 | -0.003001 | -1.48 | 0.20246624 | 0.20509092 | 0.19911311 | 0 |
| 1738713000 | 0.2028643 | -0.007578 | -3.60 | 0.21020375 | 0.21063316 | 0.199341 | 0 |
| 1738626600 | 0.21044189 | 0.00837309 | 4.14 | 0.21977771 | 0.21999672 | 0.1947623 | 0 |
| 1738540200 | 0.2020688 | -0.006446 | -3.09 | 0.20812365 | 0.20998454 | 0.19924298 | 0 |
| 1738453800 | 0.20851459 | -0.003298 | -1.56 | 0.2118127 | 0.21267326 | 0.20757684 | 0 |
| 1738367400 | 0.21181299 | -0.005544 | -2.55 | 0.21689577 | 0.21924042 | 0.21023834 | 0 |
| 1738281000 | 0.21735701 | 0.00242865 | 1.13 | 0.21473679 | 0.22021063 | 0.21404456 | 0 |
| 1738194600 | 0.21492836 | 0.00558009 | 2.67 | 0.20975889 | 0.21696851 | 0.20973035 | 0 |
| 1738108200 | 0.20934827 | -0.001353 | -0.64 | 0.21187462 | 0.2143203 | 0.20750772 | 0 |
| 1738021800 | 0.21070105 | -0.00248 | -1.16 | 0.21977771 | 0.21999672 | 0.20249741 | 0 |
| 1737935400 | 0.21318133 | -0.00393 | -1.81 | 0.21679269 | 0.21809016 | 0.21270951 | 0 |
| 1737849000 | 0.21711132 | 0.00029495 | 0.14 | 0.21678501 | 0.2179145 | 0.2156237 | 0 |
