Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | 쿠코인 (KuCoin) | 347,532,573 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000150 | 0.43% | 0.00035270 | 0.00035130 | 0.00035220 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00035250 | 0.00035330 | 0.00035250 | 0.00035120 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 11:22:32 | 0.007300 | 0.00035270 | BTC |
ZECBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZECBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.00035120 | -0.00001300 | -3.57% | 0.00036390 | 0.00036480 | 0.00035120 | 98.00 |
17 5월(5) 2024 | 0.00036390 | 0.00001300 | 3.70% | 0.00035010 | 0.00036390 | 0.00034810 | 84.00 |
16 5월(5) 2024 | 0.00035100 | -0.00000400 | -1.13% | 0.00035720 | 0.00036440 | 0.00034750 | 144.00 |
15 5월(5) 2024 | 0.00035470 | -0.00000010 | -0.03% | 0.00035240 | 0.00036410 | 0.00035240 | 15.00 |
14 5월(5) 2024 | 0.00035480 | -0.00001000 | -2.74% | 0.00036470 | 0.00036710 | 0.00034750 | 104.00 |
13 5월(5) 2024 | 0.00036520 | -0.00000400 | -1.08% | 0.00037010 | 0.00037660 | 0.00036470 | 13.00 |
12 5월(5) 2024 | 0.00036900 | -0.00000800 | -2.12% | 0.00037640 | 0.00037830 | 0.00036900 | 39.00 |
11 5월(5) 2024 | 0.00037660 | 0.00000400 | 1.07% | 0.00037440 | 0.00038420 | 0.00037440 | 125.00 |
10 5월(5) 2024 | 0.00037300 | -0.00001400 | -3.61% | 0.00038200 | 0.00038290 | 0.00037280 | 68.00 |
09 5월(5) 2024 | 0.00038740 | 0.00002700 | 7.49% | 0.00036040 | 0.00038750 | 0.00035810 | 104.00 |
08 5월(5) 2024 | 0.00036030 | -0.00000200 | -0.55% | 0.00036170 | 0.00036430 | 0.00035780 | 273.00 |
07 5월(5) 2024 | 0.00036200 | 0.00000070 | 0.19% | 0.00035990 | 0.00036760 | 0.00035990 | 27.00 |
06 5월(5) 2024 | 0.00036130 | -0.00000060 | -0.17% | 0.00036100 | 0.00036240 | 0.00035720 | 15.00 |
05 5월(5) 2024 | 0.00036190 | -0.00000500 | -1.36% | 0.00036630 | 0.00036760 | 0.00036020 | 26.00 |
04 5월(5) 2024 | 0.00036650 | -0.00001900 | -4.93% | 0.00038620 | 0.00038630 | 0.00036650 | 11.00 |
03 5월(5) 2024 | 0.00038510 | 0.00000400 | 1.05% | 0.00038140 | 0.00039150 | 0.00037570 | 29.00 |
02 5월(5) 2024 | 0.00038100 | 0.00003000 | 8.54% | 0.00035250 | 0.00038100 | 0.00035250 | 54.00 |
01 5월(5) 2024 | 0.00035130 | -0.00000200 | -0.57% | 0.00035120 | 0.00035320 | 0.00034000 | 73.00 |
30 4월(4) 2024 | 0.00035330 | -0.00000300 | -0.84% | 0.00035550 | 0.00036140 | 0.00035150 | 174.00 |
29 4월(4) 2024 | 0.00035600 | -0.00000800 | -2.20% | 0.00036720 | 0.00036990 | 0.00035600 | 25.00 |
28 4월(4) 2024 | 0.00036440 | 0.00000600 | 1.67% | 0.00035970 | 0.00036680 | 0.00035660 | 174.00 |
27 4월(4) 2024 | 0.00035840 | -0.00000400 | -1.10% | 0.00036240 | 0.00036240 | 0.00035410 | 422.00 |
26 4월(4) 2024 | 0.00036210 | 0.00000800 | 2.26% | 0.00035620 | 0.00036420 | 0.00034790 | 240.00 |
25 4월(4) 2024 | 0.00035440 | -0.00000500 | -1.39% | 0.00036030 | 0.00036740 | 0.00035440 | 463.00 |
24 4월(4) 2024 | 0.00035890 | -0.00000500 | -1.38% | 0.00036280 | 0.00036780 | 0.00035670 | 171.00 |
23 4월(4) 2024 | 0.00036350 | 0.00001200 | 3.41% | 0.00035080 | 0.00036760 | 0.00034960 | 533.00 |
22 4월(4) 2024 | 0.00035150 | -0.00000600 | -1.68% | 0.00035700 | 0.00037000 | 0.00034730 | 346.00 |
21 4월(4) 2024 | 0.00035770 | 0.00001000 | 2.88% | 0.00034930 | 0.00035930 | 0.00034670 | 496.00 |
20 4월(4) 2024 | 0.00034750 | -0.00000020 | -0.06% | 0.00034480 | 0.00035320 | 0.00033880 | 124.00 |
19 4월(4) 2024 | 0.00034770 | 0.00000500 | 1.46% | 0.00034240 | 0.00034770 | 0.00033670 | 232.00 |