ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
UniGraphGRAPH
US$ 0.311733
0.000556
(
0.18%
)
정보
순위 순위 4907
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.279607
교환
-
매도
US$ 0.284107
마지막 거래 시간
10:22:41
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.488529
완전히 희석된 시가총액
US$ 34
창세기 날짜
15/08/2020
일 범위 0.310369-0.311733
52주 범위 0.245062-0.466451
순환 공급량 0 / 108
0%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GRAPH/ETHhttps://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623eETH1https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.303734120.007998422.633362363110.296225450.323545510CX
40.37930716-0.06757462-17.81527667450.2831330.390507670CX
120.40695334-0.0952208-23.39845644220.2831330.466451150CX
260.292944950.018787596.413351723590.245062410.466451150CX
520.3420672-0.03033466-8.868041133440.245062410.466451150CX
1560.36617789-0.05444535-14.86855200350.113723610.474204111.489E-5CX
2606.55280423-6.24107169-95.24276128110.093384446.996532680.01307746CX

GRAPH에 대해

UniGraph was created to help DeFi traders work smarter with the Uniswap DEX. By leveraging new tools that give valuable insights in to your current and past positions, sophisticated traders can earn more. UniGraph is powered by the GRAPH token.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17400954000.311588230.003099831.000.30864180.314497150.307842980
17400090000.30848840.005637181.860.303387550.310849630.301830820
17399226000.30285122-0.008559-2.750.311708670.312500680.296225450
17398362000.311409830.009099493.010.303734120.323545510.302839850
17397498000.30231034-0.003413-1.120.306104440.309698560.301860360
17396634000.30572378-0.004033-1.300.30976560.311248470.304221590
17395770000.309756510.005630371.850.303734120.316822020.302839850
17394906000.30412614-0.006666-2.140.310792820.313163140.296968590
17394042000.310791680.014829855.010.296393620.317173140.29081780
17393178000.29596183-0.006167-2.040.302772810.309540610.293634690
17392314000.302128530.003203231.070.298061710.305940820.294293740
17391450000.2989253-0.000759-0.250.299017340.304723840.288478160
17390586000.299684350.00141810.480.298061710.302545550.294293740
17389722000.29826625-0.006125-2.010.30631920.317965140.291808650
17388858000.3043909-0.012294-3.880.317006110.324489780.303040980
17387994000.316684530.00749392.420.310014450.32075590.308390680
17387130000.30919063-0.018279-5.580.327647550.328430470.299619580
17386266000.327469160.004181591.290.324365920.331379160.2831330
17385402000.32328757-0.032024-9.010.354750580.35912420.313426760
17384538000.35531191-0.018316-4.900.375067630.378139050.352667740
17383674000.373627930.004028181.090.36959180.390507670.365263630
17382810000.369599750.015262784.310.353407480.373034790.351446220
17381946000.354336970.005372431.540.351168960.359865070.34786460
17381082000.34896454-0.010918-3.030.363625090.365996540.345631770
17380218000.35988211-0.007937-2.160.376157340.377978830.344977270
17379354000.36781917-0.009776-2.590.376526640.381750210.367819170
17378490000.377594760.001253340.330.376157340.380578680.371979160
17377626000.37634142-0.002109-0.560.379307160.388188480.372358690
17376762000.378450390.009756272.650.368579350.380086660.362668320
17375898000.36869412-0.008755-2.320.378686740.382380850.367119210
17375034000.377449310.006982561.880.371337150.382230860.364238690
17374170000.370466750.004129321.130.374651740.391248540.355589170
17373306000.36633743-0.009873-2.620.374651740.391248540.355589170
17372442000.37621074-0.019241-4.870.395030140.397142530.367313520
17371578000.395451710.020281825.410.375736910.400608240.375736910
17370714000.37516989-0.015805-4.040.391462160.39258710.371234890
17369850000.390974690.024466816.680.366141990.394792660.362066080
17368986000.366507880.010910753.070.356180050.369525890.355388050
17368122000.35559713-0.015121-4.080.371132620.376051660.334830110
17367258000.37071787-0.002891-0.770.372952970.374579020.366665820
17366394000.373608620.001724910.460.371132620.376901610.366197670
17365530000.371883710.00681781.870.366110170.377412950.363623950
17364666000.36506591-0.013313-3.520.377576580.38119910.359969610
17363802000.3783788-0.005364-1.400.38418530.387754420.36508750
17362938000.38374328-0.035128-8.390.419214020.420508260.381608170
17362074000.418870860.005301981.280.379044680.424264870.376326650
17361210000.41356888-0.002008-0.480.415377870.416923240.409214580
17360346000.415576720.005939441.450.409832720.416978920.406212470
17359482000.409637280.01800244.600.392221210.412184870.389287280
17358618000.391634880.01087782.860.379044680.396652780.376326650
17357754000.380757080.002040790.540.379044680.382552430.376326650
17356890000.37871629-0.002311-0.610.381355910.391146270.3764880
17356026000.38102752-0.000195-0.050.37851630.389812260.375002860
17355162000.38122296-0.004568-1.180.385753390.387002190.377617480
17354298000.385790890.007934782.100.378326530.38691810.377685660
17353434000.37785611-0.00052-0.140.37851630.389812260.375561920
17352570000.37837653-0.018427-4.640.398410640.398925380.375281250
17351706000.39680391-0.000169-0.040.396201670.40232860.391132640
17350842000.396973220.008826782.270.388070310.401440010.381625210
17349978000.388146440.016226364.360.380557090.392355290.371478050
17349114000.37192008-0.006958-1.840.380557090.385480680.369032740
17348250000.37887764-0.014966-3.800.394716530.403747840.374172220
17347386000.393843850.002919160.750.388346430.396483470.354016530
17346522000.39092469-0.021076-5.120.411208780.422257030.379017410
17345658000.41200079-0.028865-6.550.441752530.443478570.411654210
17344794000.44086621-0.01327-2.920.451789470.459183370.4374630
17343930000.454135930.004967911.110.435635830.466451150.431996260
17343066000.449168020.009927852.260.439976490.449168020.435810820
17342202000.43924017-0.004205-0.950.444327380.448043090.434690420
17341338000.443445620.002802120.640.441671850.450388410.438147050
17340474000.44064350.004940631.130.435635830.452807590.431996260
17339610000.435702870.024420235.940.413177990.437561850.405067080
17338746000.41128264-0.010323-2.450.420249190.429036190.399836690
17337882000.42160593-0.032143-7.080.435561970.44914530.404252360
17337018000.45374845-0.001635-0.360.454923380.456002870.447135180
17336154000.45538358-0.001035-0.230.45498020.457209620.452192850
17335290000.456418750.025669015.960.430600880.464973960.430420210
17334426000.43074974-0.004927-1.130.435561970.44914530.425046650
17333562000.435676730.024113425.860.411416730.442744520.411416730
17332698000.41156331-0.002004-0.480.413283670.417064140.400013960
17331834000.41356774-0.0083-1.970.421532070.427147660.406102250
17330970000.421867280.000918130.220.422164990.425479580.416227820
17330106000.420949150.012447033.050.40754990.424269420.406361330
17329242000.408502120.00159650.390.406953340.414565410.402268380
17328378000.40690562-0.009627-2.310.414867670.415738080.401786580
17327514000.416532350.0385773910.210.378833320.418561780.375152850
17326650000.37795496-0.010036-2.590.387820320.393352970.369787240
17325786000.387990770.005901951.540.388129390.402094520.374321080
17324922000.38208882-0.004338-1.120.388129390.392348480.374054050
17324058000.386427220.008689292.300.378473120.397645910.377584530
17323194000.37773793-0.005589-1.460.38211950.389680440.371562140
17322330000.383327390.033714029.640.349455420.384614820.345120440

최근 히스토리

Delayed Upgrade Clock