| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GRAPH/ETH | https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e | ETH | 1 | https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.38055709 | 0.00332823 | 0.874567860502 | 0.36903274 | 0.4023286 | 0 | CX |
| 4 | 0.42216499 | -0.03827967 | -9.06746672669 | 0.35401653 | 0.46645115 | 0 | CX |
| 12 | 0.27389829 | 0.10998703 | 40.1561579665 | 0.2648113 | 0.46645115 | 0 | CX |
| 26 | 0.38346375 | 0.00042157 | 0.10993738 | 0.24506241 | 0.46645115 | 0 | CX |
| 52 | 0.26648053 | 0.11740479 | 44.0575489699 | 0.24088423 | 0.46645115 | 0 | CX |
| 156 | 0.45864842 | -0.0747631 | -16.3007429525 | 0.11372361 | 0.51518149 | 1.647E-5 | CX |
| 260 | 6.55280423 | -6.16891891 | -94.1416635302 | 0.09338444 | 6.99653268 | 0.01354451 | CX |
UniGraph was created to help DeFi traders work smarter with the Uniswap DEX. By leveraging new tools that give valuable insights in to your current and past positions, sophisticated traders can earn more. UniGraph is powered by the GRAPH token.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1735429800 | 0.38579089 | 0.00793478 | 2.10 | 0.37832653 | 0.3869181 | 0.37768566 | 0 |
| 1735343400 | 0.37785611 | -0.00052 | -0.14 | 0.3785163 | 0.38981226 | 0.37556192 | 0 |
| 1735257000 | 0.37837653 | -0.018427 | -4.64 | 0.39841064 | 0.39892538 | 0.37528125 | 0 |
| 1735170600 | 0.39680391 | -0.000169 | -0.04 | 0.39620167 | 0.4023286 | 0.39113264 | 0 |
| 1735084200 | 0.39697322 | 0.00882678 | 2.27 | 0.38807031 | 0.40144001 | 0.38162521 | 0 |
| 1734997800 | 0.38814644 | 0.01622636 | 4.36 | 0.38055709 | 0.39235529 | 0.37147805 | 0 |
| 1734911400 | 0.37192008 | -0.006958 | -1.84 | 0.38055709 | 0.38548068 | 0.36903274 | 0 |
| 1734825000 | 0.37887764 | -0.014966 | -3.80 | 0.39471653 | 0.40374784 | 0.37417222 | 0 |
| 1734738600 | 0.39384385 | 0.00291916 | 0.75 | 0.38834643 | 0.39648347 | 0.35401653 | 0 |
| 1734652200 | 0.39092469 | -0.021076 | -5.12 | 0.41120878 | 0.42225703 | 0.37901741 | 0 |
| 1734565800 | 0.41200079 | -0.028865 | -6.55 | 0.44175253 | 0.44347857 | 0.41165421 | 0 |
| 1734479400 | 0.44086621 | -0.01327 | -2.92 | 0.45178947 | 0.45918337 | 0.437463 | 0 |
| 1734393000 | 0.45413593 | 0.00496791 | 1.11 | 0.43563583 | 0.46645115 | 0.43199626 | 0 |
| 1734306600 | 0.44916802 | 0.00992785 | 2.26 | 0.43997649 | 0.44916802 | 0.43581082 | 0 |
| 1734220200 | 0.43924017 | -0.004205 | -0.95 | 0.44432738 | 0.44804309 | 0.43469042 | 0 |
| 1734133800 | 0.44344562 | 0.00280212 | 0.64 | 0.44167185 | 0.45038841 | 0.43814705 | 0 |
| 1734047400 | 0.4406435 | 0.00494063 | 1.13 | 0.43563583 | 0.45280759 | 0.43199626 | 0 |
| 1733961000 | 0.43570287 | 0.02442023 | 5.94 | 0.41317799 | 0.43756185 | 0.40506708 | 0 |
| 1733874600 | 0.41128264 | -0.010323 | -2.45 | 0.42024919 | 0.42903619 | 0.39983669 | 0 |
| 1733788200 | 0.42160593 | -0.032143 | -7.08 | 0.43556197 | 0.4491453 | 0.40425236 | 0 |
| 1733701800 | 0.45374845 | -0.001635 | -0.36 | 0.45492338 | 0.45600287 | 0.44713518 | 0 |
| 1733615400 | 0.45538358 | -0.001035 | -0.23 | 0.4549802 | 0.45720962 | 0.45219285 | 0 |
| 1733529000 | 0.45641875 | 0.02566901 | 5.96 | 0.43060088 | 0.46497396 | 0.43042021 | 0 |
| 1733442600 | 0.43074974 | -0.004927 | -1.13 | 0.43556197 | 0.4491453 | 0.42504665 | 0 |
| 1733356200 | 0.43567673 | 0.02411342 | 5.86 | 0.41141673 | 0.44274452 | 0.41141673 | 0 |
| 1733269800 | 0.41156331 | -0.002004 | -0.48 | 0.41328367 | 0.41706414 | 0.40001396 | 0 |
| 1733183400 | 0.41356774 | -0.0083 | -1.97 | 0.42153207 | 0.42714766 | 0.40610225 | 0 |
| 1733097000 | 0.42186728 | 0.00091813 | 0.22 | 0.42216499 | 0.42547958 | 0.41622782 | 0 |
| 1733010600 | 0.42094915 | 0.01244703 | 3.05 | 0.4075499 | 0.42426942 | 0.40636133 | 0 |
| 1732924200 | 0.40850212 | 0.0015965 | 0.39 | 0.40695334 | 0.41456541 | 0.40226838 | 0 |
| 1732837800 | 0.40690562 | -0.009627 | -2.31 | 0.41486767 | 0.41573808 | 0.40178658 | 0 |
| 1732751400 | 0.41653235 | 0.03857739 | 10.21 | 0.37883332 | 0.41856178 | 0.37515285 | 0 |
| 1732665000 | 0.37795496 | -0.010036 | -2.59 | 0.38782032 | 0.39335297 | 0.36978724 | 0 |
| 1732578600 | 0.38799077 | 0.00590195 | 1.54 | 0.38812939 | 0.40209452 | 0.37432108 | 0 |
| 1732492200 | 0.38208882 | -0.004338 | -1.12 | 0.38812939 | 0.39234848 | 0.37405405 | 0 |
| 1732405800 | 0.38642722 | 0.00868929 | 2.30 | 0.37847312 | 0.39764591 | 0.37758453 | 0 |
| 1732319400 | 0.37773793 | -0.005589 | -1.46 | 0.3821195 | 0.38968044 | 0.37156214 | 0 |
| 1732233000 | 0.38332739 | 0.03371402 | 9.64 | 0.34945542 | 0.38461482 | 0.34512044 | 0 |
| 1732146600 | 0.34961337 | -0.004158 | -1.18 | 0.35380064 | 0.35917306 | 0.3449375 | 0 |
| 1732060200 | 0.35377109 | -0.011889 | -3.25 | 0.36543408 | 0.36543408 | 0.34945883 | 0 |
| 1731973800 | 0.3656602 | 0.01661271 | 4.76 | 0.3491634 | 0.3656602 | 0.34275807 | 0 |
| 1731887400 | 0.34904749 | -0.006355 | -1.79 | 0.35641526 | 0.3589833 | 0.34652832 | 0 |
| 1731801000 | 0.35540282 | 0.00367025 | 1.04 | 0.35064968 | 0.3656727 | 0.34933611 | 0 |
| 1731714600 | 0.35173257 | 0.00424408 | 1.22 | 0.3491634 | 0.35576984 | 0.34268649 | 0 |
| 1731628200 | 0.34748849 | -0.015548 | -4.28 | 0.36266946 | 0.36843504 | 0.34516703 | 0 |
| 1731541800 | 0.36303648 | -0.006338 | -1.72 | 0.3687498 | 0.37918899 | 0.35466195 | 0 |
| 1731455400 | 0.36937476 | -0.012922 | -3.38 | 0.38131387 | 0.3908747 | 0.36554543 | 0 |
| 1731369000 | 0.38229677 | 0.02017501 | 5.57 | 0.36170474 | 0.38450233 | 0.35449151 | 0 |
| 1731282600 | 0.36212176 | 0.00557582 | 1.56 | 0.35418811 | 0.36887025 | 0.35159962 | 0 |
| 1731196200 | 0.35654594 | 0.02028409 | 6.03 | 0.33650388 | 0.35874695 | 0.33644593 | 0 |
| 1731109800 | 0.33626185 | 0.006636 | 2.01 | 0.33310066 | 0.33918327 | 0.32848387 | 0 |
| 1731023400 | 0.32962585 | 0.02019546 | 6.53 | 0.30821114 | 0.33172801 | 0.30733165 | 0 |
| 1730937000 | 0.30943039 | 0.0336163 | 12.19 | 0.27572433 | 0.31179276 | 0.27561638 | 0 |
| 1730850600 | 0.27581409 | 0.0039725 | 1.46 | 0.2736074 | 0.28158309 | 0.27064052 | 0 |
| 1730764200 | 0.27184159 | -0.007376 | -2.64 | 0.28340003 | 0.28343185 | 0.26853041 | 0 |
| 1730677800 | 0.27921731 | -0.003395 | -1.20 | 0.28340003 | 0.28343185 | 0.27395511 | 0 |
| 1730591400 | 0.28261258 | -0.002725 | -0.96 | 0.28575558 | 0.28655895 | 0.28137742 | 0 |
| 1730505000 | 0.28533742 | -0.000742 | -0.26 | 0.28651577 | 0.29376309 | 0.28101948 | 0 |
| 1730418600 | 0.28607943 | -0.016185 | -5.35 | 0.30221034 | 0.30307166 | 0.2847545 | 0 |
| 1730332200 | 0.30226489 | 0.00285894 | 0.95 | 0.29936164 | 0.30881111 | 0.29609137 | 0 |
| 1730245800 | 0.29940595 | 0.00791432 | 2.72 | 0.2914064 | 0.30459203 | 0.29100415 | 0 |
| 1730159400 | 0.29149163 | 0.00672804 | 2.36 | 0.28813954 | 0.29380854 | 0.27964115 | 0 |
| 1730073000 | 0.28476359 | 0.00301346 | 1.07 | 0.28141151 | 0.28666121 | 0.27985705 | 0 |
| 1729986600 | 0.28175013 | 0.00748936 | 2.73 | 0.27690721 | 0.2841784 | 0.27597431 | 0 |
| 1729900200 | 0.27426077 | -0.013396 | -4.66 | 0.28813954 | 0.29066213 | 0.27160978 | 0 |
| 1729813800 | 0.28765661 | 0.00109085 | 0.38 | 0.28627714 | 0.29058031 | 0.28509539 | 0 |
| 1729727400 | 0.28656576 | -0.011501 | -3.86 | 0.29771514 | 0.29799581 | 0.27942298 | 0 |
| 1729641000 | 0.29806626 | -0.004914 | -1.62 | 0.30338755 | 0.30338755 | 0.29621295 | 0 |
| 1729554600 | 0.30298075 | -0.008455 | -2.71 | 0.31226205 | 0.31417331 | 0.30195695 | 0 |
| 1729468200 | 0.31143596 | 0.01047782 | 3.48 | 0.30119449 | 0.31286656 | 0.29958435 | 0 |
| 1729381800 | 0.30095814 | 0.00069314 | 0.23 | 0.30013205 | 0.30250124 | 0.29916733 | 0 |
| 1729295400 | 0.300265 | 0.00451225 | 1.53 | 0.27842645 | 0.30400115 | 0.27515049 | 0 |
| 1729209000 | 0.29575275 | -0.000848 | -0.29 | 0.27842645 | 0.29699813 | 0.27515049 | 0 |
| 1729122600 | 0.29660043 | 0.00141469 | 0.48 | 0.29614364 | 0.30043317 | 0.29459486 | 0 |
| 1729036200 | 0.29518574 | -0.00347 | -1.16 | 0.29874804 | 0.30479997 | 0.28941447 | 0 |
| 1728949800 | 0.298656 | 0.01822853 | 6.50 | 0.27842645 | 0.30139334 | 0.27515049 | 0 |
| 1728863400 | 0.28042747 | -0.000987 | -0.35 | 0.2816899 | 0.28206488 | 0.27691062 | 0 |
| 1728777000 | 0.28141492 | 0.0048486 | 1.75 | 0.27713788 | 0.28269894 | 0.27676177 | 0 |
| 1728690600 | 0.27656632 | 0.0058099 | 2.15 | 0.27071324 | 0.28067973 | 0.27047462 | 0 |
| 1728604200 | 0.27075642 | 0.00164536 | 0.61 | 0.26944513 | 0.27411192 | 0.2648113 | 0 |
| 1728517800 | 0.26911106 | -0.00826 | -2.98 | 0.27699357 | 0.28038884 | 0.26741116 | 0 |
| 1728431400 | 0.27737083 | 0.00154651 | 0.56 | 0.27602317 | 0.27954911 | 0.27341991 | 0 |
| 1728345000 | 0.27582432 | -0.001393 | -0.50 | 0.27842645 | 0.28612261 | 0.27360285 | 0 |
| 1728258600 | 0.27721742 | 0.00277484 | 1.01 | 0.27389829 | 0.2788821 | 0.27360285 | 0 |
| 1728172200 | 0.27444258 | 8.2E-5 | 0.03 | 0.27498119 | 0.27581409 | 0.27163706 | 0 |
| 1728085800 | 0.27436077 | 0.00730073 | 2.73 | 0.26724298 | 0.27722765 | 0.26593737 | 0 |
| 1727999400 | 0.26706004 | -0.00124 | -0.46 | 0.27842645 | 0.28386705 | 0.26292163 | 0 |
| 1727913000 | 0.26829974 | -0.010262 | -3.68 | 0.27842645 | 0.28386705 | 0.26771796 | 0 |
| 1727826600 | 0.27856167 | -0.016245 | -5.51 | 0.29576979 | 0.30185582 | 0.2757016 | 0 |
| 1727740200 | 0.29480621 | -0.006719 | -2.23 | 0.3021433 | 0.30228193 | 0.29262679 | 0 |
| 1727653800 | 0.30152515 | -0.002515 | -0.83 | 0.30408069 | 0.3048886 | 0.29956731 | 0 |
| 1727567400 | 0.30403979 | -0.002491 | -0.81 | 0.30670895 | 0.30735551 | 0.30156833 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
