Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | 쿠코인 (KuCoin) | 858,852,239 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014 | -1.45% | 0.950 | 0.949 | 0.950 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.966 | 0.968 | 0.950 | 0.964 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:24:24 | 25.63 | 0.950 | UST |
XTZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.964 | -0.012 | -1.23% | 0.975 | 0.982 | 0.964 | 28,650.00 |
| 04 5월(5) 2024 | 0.976 | 0.036 | 3.83% | 0.939 | 0.982 | 0.926 | 69,173.00 |
| 03 5월(5) 2024 | 0.940 | 0.011 | 1.18% | 0.926 | 0.948 | 0.898 | 66,528.00 |
| 02 5월(5) 2024 | 0.929 | 0.014 | 1.53% | 0.915 | 0.933 | 0.871 | 191,074.00 |
| 01 5월(5) 2024 | 0.915 | -0.076 | -7.67% | 0.983 | 0.993 | 0.883 | 112,199.00 |
| 30 4월(4) 2024 | 0.991 | -0.006 | -0.60% | 0.999 | 1.02 | 0.963 | 144,334.00 |
| 29 4월(4) 2024 | 0.997 | -0.014 | -1.38% | 1.01 | 1.03 | 0.992 | 29,562.00 |
| 28 4월(4) 2024 | 1.01 | 0.010 | 1.30% | 1.00 | 1.02 | 0.968 | 149,180.00 |
| 27 4월(4) 2024 | 0.998 | -0.016 | -1.58% | 1.01 | 1.02 | 0.987 | 31,153.00 |
| 26 4월(4) 2024 | 1.01 | 0.010 | 0.70% | 1.01 | 1.03 | 0.989 | 29,355.00 |
| 25 4월(4) 2024 | 1.01 | -0.040 | -4.00% | 1.05 | 1.10 | 1.00 | 164,621.00 |
| 24 4월(4) 2024 | 1.05 | -0.010 | -1.22% | 1.06 | 1.07 | 1.04 | 39,515.00 |
| 23 4월(4) 2024 | 1.06 | 0.020 | 2.21% | 1.04 | 1.07 | 1.03 | 39,936.00 |
| 22 4월(4) 2024 | 1.04 | -0.040 | -3.71% | 1.08 | 1.08 | 1.02 | 242,539.00 |
| 21 4월(4) 2024 | 1.08 | 0.090 | 9.10% | 0.982 | 1.09 | 0.971 | 78,415.00 |
| 20 4월(4) 2024 | 0.989 | 0.015 | 1.54% | 0.972 | 0.998 | 0.898 | 93,503.00 |
| 19 4월(4) 2024 | 0.974 | 0.028 | 2.96% | 0.949 | 0.983 | 0.920 | 72,193.00 |
| 18 4월(4) 2024 | 0.946 | -0.056 | -5.59% | 1.00 | 1.01 | 0.925 | 120,497.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | 0.40% | 0.996 | 1.03 | 0.961 | 160,787.00 |
| 16 4월(4) 2024 | 0.998 | -0.048 | -4.59% | 1.05 | 1.12 | 0.966 | 176,005.00 |
| 15 4월(4) 2024 | 1.05 | 0.050 | 5.02% | 0.984 | 1.06 | 0.947 | 62,255.00 |
| 14 4월(4) 2024 | 0.996 | -0.107 | -9.70% | 1.10 | 1.12 | 0.868 | 122,123.00 |
| 13 4월(4) 2024 | 1.10 | -0.180 | -13.69% | 1.28 | 1.30 | 1.05 | 107,938.00 |
| 12 4월(4) 2024 | 1.28 | 0.010 | 0.47% | 1.29 | 1.29 | 1.26 | 35,093.00 |
| 11 4월(4) 2024 | 1.27 | 0.00 | 0.24% | 1.27 | 1.28 | 1.20 | 35,233.00 |
| 10 4월(4) 2024 | 1.27 | -0.060 | -4.59% | 1.33 | 1.34 | 1.26 | 79,016.00 |
| 09 4월(4) 2024 | 1.33 | 0.060 | 4.48% | 1.27 | 1.33 | 1.25 | 29,025.00 |
| 08 4월(4) 2024 | 1.27 | 0.00 | 0.24% | 1.26 | 1.28 | 1.26 | 83,857.00 |
| 07 4월(4) 2024 | 1.27 | 0.020 | 1.52% | 1.25 | 1.27 | 1.25 | 55,892.00 |
| 06 4월(4) 2024 | 1.25 | -0.020 | -1.34% | 1.26 | 1.27 | 1.20 | 45,521.00 |
