digitalbitsXDB

US$ 0.000843

0.00000377

(

0.45%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 510

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000843

교환

KUCN

매도

US$ 0.000843

마지막 거래 시간

04:44:21

볼륨(24시간)

$ 430,448

마지막 거래 규모

502.24

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,265,055

창세기 날짜

16/09/2019

일 범위 0.00084-0.000847

52주 범위 0.000497-0.00109

순환 공급량 17,075,590,444 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000328	Kucoin	84044535	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,993.17	1742016096	XDB/USDT	https://trade.kucoin.com/XDB-USDT	USDT	1	https://trade.kucoin.com/XDB-USDT	99.3580483155	14 분s 전
0.000325	Gate.io	515772	/cdn/crypto/logos/exchanges/GATE.png	$ 170.67	1742016688	XDB/USDT	https://gate.io/trade/XDB_USDT	USDT	2	https://gate.io/trade/XDB_USDT	0.609749334633	최근에
0	Kucoin	27239.1776	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741996938	XDB/BTC	https://trade.kucoin.com/XDB-BTC	BTC	3	https://trade.kucoin.com/XDB-BTC	0.0322023499095	6 시간s 전
0.00055	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741996921	XDB/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDB	0	6 시간s 전
0.00018608	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	XDB/ETH	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	5	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XDB/ETH	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	6	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00086699	-2.362E-5	-2.72436821647	0.00076867	0.00092781	267604.3276	CX
4	0.00097459	-0.00013122	-13.464123375	0.00076867	0.00099479	667215.975136	CX
12	0.00097698	-0.00013361	-13.6758173146	0.00076867	0.0010902	926425.946912	CX
26	0.00060009	0.00024328	40.5405855788	0.00055816	0.0010902	2033729.77034	CX
52	0.00073051	0.00011286	15.4494804999	0.00049672	0.0010902	1815156.44325	CX
156	0	0	0	0	0.43843611	3561786.95058	CX
260	0	0	0	0	0.43843611	2151048.52626	CX

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	963600
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	128344
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	62850
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	109365
1741650600	0.00078894	-1.6E-5	-1.99	0.00090796	0.00092781	0.00077518	99969
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	307282
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	201816
1741391400	0.00086657	-3.4E-5	-3.78	0.00090796	0.00092781	0.00085722	267110
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	330341
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	336308
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	827003
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	218914
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	140188
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	802210
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	5321682
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	233867
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	513686
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	693610
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583	290565
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	210769
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	290895
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	337214
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	3045098
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	97173
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	585783
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.00097728	0.00095224	427940
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	1645449
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	193001
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	227037
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	265708
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	373873
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	335972
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	367380
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	417298
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	159927
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	790308
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	250674
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	2610580
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	5448441
1738626600	0.00101662	4.0E-5	4.10	0.00103737	0.00106381	0.00094088	3126030
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	2296727
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	957010
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	354336
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	211420
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	2283415
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	1866906
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	856786
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	135773
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	1060203
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	227231
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	2063221
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	329437
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	519444
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	1344347
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	2681333
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	689977
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	4747671
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	192976
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	297969
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	735634
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	508338
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	319983
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	316330
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	402351
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	1670453
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	755037
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	999086
1736207400	0.00102237	3.8E-5	3.86	0.00097483	0.00102479	0.00092586	2650569
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	127249
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	1642563
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	480246
1735861800	0.00096874	2.4E-5	2.54	0.00097483	0.00098063	0.00092586	1205730
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	2494043
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	755479
1735602600	0.00092555	-1.1E-5	-1.17	0.00097483	0.00098063	0.00091333	982651
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	487335
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	557646
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	631296
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	289555
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	419510
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	1399381
1734997800	0.00094694	-3.0E-6	-0.32	0.00097483	0.00098063	0.00092383	394522
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	1112079
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	311228
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	1958037
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	628780
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	543418
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	365368
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248	354555
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	510233
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	511549