Ultra Token Historical Data - UOSBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Ultra Token (쿠코인 (KuCoin):UOSBTC)
Ultra Token (쿠코인 (KuCoin):UOSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSBTC	쿠코인 (KuCoin)	56,890,081	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.43%	0.00000232	0.00000232	0.00000235

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000234	0.00000240	0.00000228	0.00000233	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	08:25:05	75.89	0.00000232	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25155050	107,324.37	UOS	UOSEUR	UOSGBP	UOSUSD

UOSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000233	-0.00000009	-3.72%	0.00000237	0.00000243	0.00000230	104,699.00
16 5월(5) 2024	0.00000242	-0.00000007	-2.81%	0.00000246	0.00000253	0.00000233	170,069.00
15 5월(5) 2024	0.00000249	0.00000007	2.89%	0.00000240	0.00000252	0.00000236	161,196.00
14 5월(5) 2024	0.00000242	-0.00000013	-5.10%	0.00000252	0.00000255	0.00000238	148,619.00
13 5월(5) 2024	0.00000255	-0.00000007	-2.67%	0.00000258	0.00000261	0.00000250	45,995.00
12 5월(5) 2024	0.00000262	-0.00000002	-0.76%	0.00000268	0.00000271	0.00000258	73,262.00
11 5월(5) 2024	0.00000264	0.00000007	2.72%	0.00000257	0.00000270	0.00000257	24,275.00
10 5월(5) 2024	0.00000257	-0.00000005	-1.91%	0.00000263	0.00000267	0.00000257	41,582.00
09 5월(5) 2024	0.00000262	-0.00000013	-4.73%	0.00000275	0.00000277	0.00000262	106,016.00
08 5월(5) 2024	0.00000275	-0.00000009	-3.17%	0.00000284	0.00000299	0.00000275	94,492.00
07 5월(5) 2024	0.00000284	0.00000026	10.08%	0.00000259	0.00000319	0.00000257	119,594.00
06 5월(5) 2024	0.00000258	-0.00000014	-5.15%	0.00000268	0.00000276	0.00000258	30,522.00
05 5월(5) 2024	0.00000272	0.00000009	3.42%	0.00000265	0.00000282	0.00000259	150,849.00
04 5월(5) 2024	0.00000263	-0.00000011	-4.01%	0.00000275	0.00000278	0.00000259	92,173.00
03 5월(5) 2024	0.00000274	0.00000002	0.74%	0.00000272	0.00000283	0.00000269	115,136.00
02 5월(5) 2024	0.00000272	0.00000017	6.67%	0.00000259	0.00000276	0.00000258	149,808.00
01 5월(5) 2024	0.00000255	-0.00000007	-2.67%	0.00000262	0.00000269	0.00000253	103,934.00
30 4월(4) 2024	0.00000262	-0.00000009	-3.32%	0.00000271	0.00000276	0.00000261	117,509.00
29 4월(4) 2024	0.00000271	-0.00000005	-1.81%	0.00000272	0.00000276	0.00000260	67,398.00
28 4월(4) 2024	0.00000276	0.00000008	2.99%	0.00000268	0.00000276	0.00000261	25,526.00
27 4월(4) 2024	0.00000268	0.00000002	0.75%	0.00000263	0.00000268	0.00000254	53,576.00
26 4월(4) 2024	0.00000266	0.00000000	0.00%	0.00000266	0.00000272	0.00000259	19,357.00
25 4월(4) 2024	0.00000266	0.00000002	0.76%	0.00000262	0.00000278	0.00000260	157,864.00
24 4월(4) 2024	0.00000264	-0.00000005	-1.86%	0.00000268	0.00000274	0.00000259	184,258.00
23 4월(4) 2024	0.00000269	-0.00000006	-2.18%	0.00000272	0.00000279	0.00000266	139,754.00
22 4월(4) 2024	0.00000275	-0.00000008	-2.83%	0.00000285	0.00000290	0.00000273	71,896.00
21 4월(4) 2024	0.00000283	0.00000009	3.28%	0.00000275	0.00000283	0.00000268	34,126.00
20 4월(4) 2024	0.00000274	0.00000008	3.01%	0.00000270	0.00000283	0.00000264	202,248.00
19 4월(4) 2024	0.00000266	-0.00000011	-3.97%	0.00000277	0.00000283	0.00000262	82,577.00
18 4월(4) 2024	0.00000277	0.00000005	1.84%	0.00000267	0.00000283	0.00000265	78,910.00

BMO Discount Bond Index ...

NASDAQ 100 Equal Weighted

Vontobel Financial Produ...

Meredith Enterprises

Ares Commercial Real Est...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관