Ultra TokenUOS

US$ 0.049242

0.002017

(

4.27%

)

공식 링크

웹사이트

발표

Discord

정보

순위 476

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.046738

교환

KUCN

매도

US$ 0.049242

마지막 거래 시간

13:26:09

볼륨(24시간)

$ 77,023

마지막 거래 규모

24.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047589

완전히 희석된 시가총액

US$ 49,241,840

창세기 날짜

17/07/2019

일 범위 0.045995-0.049279

52주 범위 0.042578-0.401671

순환 공급량 413,812,256 / 1,000,000,000

41.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0479	HTX	386397.7798	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,458.61	1741786753	UOS/USDT	https://www.huobi.com/en-us/exchange/uos_usdt	USDT	1	https://www.huobi.com/en-us/exchange/uos_usdt	38.3816799184	최근에
0.04782	Kucoin	306168.368926	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,575.24	1741786625	UOS/USDT	https://trade.kucoin.com/UOS-USDT	USDT	2	https://trade.kucoin.com/UOS-USDT	30.4123288269	최근에
5.8E-7	Bitfinex	199609.701485	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.115606	1741785828	UOS/BTC	https://www.bitfinex.com/t/UOS:BTC	BTC	3	https://www.bitfinex.com/t/UOS:BTC	19.8276389553	16 분s 전
0.048634	Bitfinex	51670.8700432	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,481.76	1741786777	UOS/USD	https://www.bitfinex.com/t/UOS:USD	USD	4	https://www.bitfinex.com/t/UOS:USD	5.13257295663	최근에
0.04718	Gate.io	47515.02	/cdn/crypto/logos/exchanges/GATE.png	$ 2,280.75	1741785336	UOS/USDT	https://gate.io/trade/UOS_USDT	USDT	5	https://gate.io/trade/UOS_USDT	4.71976389176	24 분s 전
0.04672	LATOKEN	12997.33	/cdn/crypto/logos/exchanges/LATK.png	$ 620.14	1741780534	UOS/USDT	https://exchange.latoken.com/exchange/UOS-USDT	USDT	6	https://exchange.latoken.com/exchange/UOS-USDT	1.29105131016	2 시간s 전
5.9E-7	Kucoin	2363.6716	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001354	1741786625	UOS/BTC	https://trade.kucoin.com/UOS-BTC	BTC	7	https://trade.kucoin.com/UOS-BTC	0.234788323138	최근에
5.6E-7	HitBTC	1.77	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000099	1741785990	UOS/BTC	https://hitbtc.com/UOS-to-BTC	BTC	8	https://hitbtc.com/UOS-to-BTC	0.000175817711713	13 분s 전
2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741737722	UOS/USDT	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	USDT	9	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	14 시간s 전
2.975E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	UOS/ETH	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	ETH	10	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	14 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UOS/USDT	https://hitbtc.com/UOS-to-USDT	USDT	11	https://hitbtc.com/UOS-to-USDT	0	-
2.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	UOS/ETH	https://gate.io/trade/UOS_ETH	ETH	12	https://gate.io/trade/UOS_ETH	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0558256	-0.00658376	-11.793442435	0.04257841	0.06688	20794.5420143	CX
4	0.07468495	-0.02544311	-34.0672518359	0.04257841	0.14533384	26622.6210571	CX
12	0.11355253	-0.06431069	-56.6351890178	0.04257841	0.1689095	86200.7318833	CX
26	0.08207261	-0.03283077	-40.0021030159	0.04257841	0.1689095	150207.640973	CX
52	0.38043297	-0.33119113	-87.0563689577	0.04257841	0.40167118	123626.811525	CX
156	1.15482032	-1.10557848	-95.7359738873	0.04257841	1.3452963	104129.836784	CX
260	0.1501773	-0.10093546	-67.2108634261	0.04257841	2.49364005	154112.490924	CX

Ultra is a games distribution platform, offering new solutions to both developers and players.

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	0.04711756	-0.000219	-0.46	0.0470842	0.04889419	0.04257841	26369
1741650600	0.04733697	-0.006572	-12.19	0.05936108	0.06688	0.0465991	4965
1741564200	0.05390938	-0.003787	-6.56	0.05772352	0.05781614	0.050463	16891
1741477800	0.05769635	0.00136906	2.43	0.05635475	0.05792794	0.05084801	15897
1741391400	0.05632729	-0.001291	-2.24	0.05936108	0.05968842	0.05203426	10926
1741305000	0.05761824	0.0022346	4.03	0.05538567	0.0582497	0.05440072	22574
1741218600	0.05538364	-0.00052	-0.93	0.0558256	0.05850959	0.05308129	47937
1741132200	0.05590364	-0.003687	-6.19	0.05936108	0.05968842	0.05229511	37659
1741045800	0.05959057	-0.003538	-5.60	0.14499828	0.14533384	0.05699727	22059
1740959400	0.0631288	0.00221144	3.63	0.06113552	0.06654456	0.05852843	49044
1740873000	0.06091736	0.00095143	1.59	0.0597891	0.06315256	0.05836228	8792
1740786600	0.05996593	-0.005184	-7.96	0.0652113	0.0652113	0.05597354	57623
1740700200	0.06515007	0.00224067	3.56	0.06320485	0.0667128	0.06213589	6365
1740613800	0.0629094	-0.003657	-5.49	0.06647418	0.06715128	0.06208192	17656
1740527400	0.06656631	-0.004184	-5.91	0.07041047	0.07238394	0.0624798	78090
1740441000	0.07074996	-0.004134	-5.52	0.14499828	0.14533384	0.07051964	28153
1740354600	0.07488368	0.0024282	3.35	0.07242975	0.07602126	0.0717	18069
1740268200	0.07245548	-0.000595	-0.81	0.07198502	0.07555409	0.07114316	13399
1740181800	0.07305002	-0.001747	-2.34	0.07472278	0.07659932	0.07137163	28044
1740095400	0.07479698	0.00236355	3.26	0.07343918	0.07627374	0.07172731	4798
1740009000	0.07243343	-0.001025	-1.40	0.0735918	0.07573617	0.07135045	8815
1739922600	0.07345891	-0.0022	-2.91	0.07573229	0.0760371	0.07191361	29283
1739836200	0.07565916	0.00066456	0.89	0.14499828	0.14533384	0.07261668	53885
1739749800	0.0749946	-0.001124	-1.48	0.07518947	0.07783825	0.07303078	29909
1739663400	0.07611857	0.00014349	0.19	0.07601875	0.07811301	0.07404719	6493
1739577000	0.07597508	0.00160363	2.16	0.07445418	0.07909489	0.07326063	28981
1739490600	0.07437145	-0.000829	-1.10	0.07537681	0.07697735	0.07262499	53361
1739404200	0.07520015	0.00143422	1.94	0.07468495	0.07644702	0.07039341	19383
1739317800	0.07376593	-0.002194	-2.89	0.07604736	0.07780795	0.07244656	11253
1739231400	0.07596011	0.00175785	2.37	0.14499828	0.14533384	0.07204272	140582
1739145000	0.07420226	-0.002113	-2.77	0.07430449	0.07836588	0.07297128	21883
1739058600	0.07631568	0.00199492	2.68	0.07434019	0.0771706	0.07109506	6309
1738972200	0.07432076	0.00197015	2.72	0.07243191	0.07807417	0.0709174	15242
1738885800	0.07235061	-0.001029	-1.40	0.07536451	0.07800512	0.07101557	22056
1738799400	0.07337985	0.00085832	1.18	0.07237923	0.07825107	0.07234292	15877
1738713000	0.07252153	-0.005759	-7.36	0.08022269	0.08038656	0.07228929	39366
1738626600	0.07828031	-0.002742	-3.38	0.14499828	0.14533384	0.07039141	183290
1738540200	0.08102275	-0.006614	-7.55	0.08747226	0.08825437	0.07641672	158107
1738453800	0.08763657	-0.004456	-4.84	0.09209248	0.09287012	0.08542035	7429
1738367400	0.0920926	0.00178969	1.98	0.09011129	0.09534194	0.08890437	19489
1738281000	0.09030291	-0.003144	-3.36	0.09336382	0.0968491	0.08849821	37121
1738194600	0.09344711	-0.004653	-4.74	0.09930614	0.10690618	0.09128025	83975
1738108200	0.09810039	-0.029135	-22.90	0.136132	0.1689095	0.09575012	433415
1738021800	0.12723493	0.04072657	47.08	0.14499828	0.14533384	0.07475512	639121
1737935400	0.08650836	0.00784484	9.97	0.07750076	0.09257845	0.07749642	45351
1737849000	0.07866352	0.00220171	2.88	0.07645075	0.07887202	0.0741392	19222
1737762600	0.07646181	0.00261299	3.54	0.07485452	0.08123161	0.07193414	16249
1737676200	0.07384882	-0.003048	-3.96	0.07669662	0.07696235	0.07098354	20227
1737589800	0.07689688	-0.000405	-0.52	0.07750615	0.08000929	0.07299418	84804
1737503400	0.07730201	-0.001284	-1.63	0.07652031	0.0806364	0.07252479	115798
1737417000	0.07858619	-0.010635	-11.92	0.14499828	0.14533384	0.07432465	181914
1737330600	0.08922128	0.00056059	0.63	0.10008901	0.11865758	0.08684221	477417
1737244200	0.08866069	0.00214799	2.48	0.08656702	0.09087201	0.08376878	105201
1737157800	0.0865127	0.00449326	5.48	0.0830083	0.08949522	0.08203814	86053
1737071400	0.08201944	-0.005126	-5.88	0.08735262	0.08738147	0.08135876	65002
1736985000	0.08714581	0.00211521	2.49	0.08490912	0.08727683	0.08128223	125559
1736898600	0.0850306	0.00106889	1.27	0.08411238	0.08551586	0.07956646	39810
1736812200	0.08396171	-0.00761	-8.31	0.14499828	0.14533384	0.07908732	211803
1736725800	0.09157168	0.00931314	11.32	0.08227594	0.09664431	0.08014551	88316
1736639400	0.08225854	-0.000166	-0.20	0.08239502	0.08427898	0.07982096	44339
1736553000	0.0824244	0.00124323	1.53	0.14499828	0.14533384	0.08024989	182628
1736466600	0.08118117	-0.000633	-0.77	0.08165154	0.08584247	0.07876294	101894
1736380200	0.08181445	-0.00538	-6.17	0.08711301	0.08833946	0.07876681	16907
1736293800	0.08719456	-0.004819	-5.24	0.0941039	0.09449035	0.08576697	51524
1736207400	0.09201387	0.00148338	1.64	0.14499828	0.14533384	0.08885495	155417
1736121000	0.09053049	-0.004733	-4.97	0.09327494	0.09536165	0.08989002	23985
1736034600	0.09526363	0.0050106	5.55	0.09031157	0.09584295	0.09017322	85254
1735948200	0.09025303	0.00306586	3.52	0.08721012	0.09537802	0.08662492	38043
1735861800	0.08718717	-0.001624	-1.83	0.14499828	0.14533384	0.08703	180892
1735775400	0.0888112	-0.00449	-4.81	0.09338335	0.09490857	0.08576407	75310
1735689000	0.09330168	0.00259736	2.86	0.09075094	0.09679346	0.08958347	183237
1735602600	0.09070432	-0.002019	-2.18	0.14499828	0.14533384	0.08687044	202508
1735516200	0.09272311	-0.0004	-0.43	0.09323954	0.09323954	0.0882399	7408
1735429800	0.09312308	0.00074618	0.81	0.09426981	0.09540405	0.08972569	46916
1735343400	0.0923769	-0.000404	-0.44	0.09286111	0.09868273	0.09023248	91708
1735257000	0.09278106	-0.003411	-3.55	0.09668724	0.09686603	0.08959641	56819
1735170600	0.09619207	0.00060899	0.64	0.09571941	0.09877264	0.09365291	61565
1735084200	0.09558308	-0.003846	-3.87	0.09938875	0.09938875	0.09371153	40991
1734997800	0.09942876	0.008196	8.98	0.14499828	0.14533384	0.08638504	316301
1734911400	0.09123276	-0.000987	-1.07	0.08929013	0.09304003	0.08761728	3778
1734825000	0.09221968	-0.005234	-5.37	0.09574411	0.09751095	0.0881583	9385
1734738600	0.09745379	0.00539769	5.86	0.09163418	0.10247966	0.08001739	477147
1734652200	0.0920561	-0.007417	-7.46	0.09942723	0.10509372	0.08702148	337869
1734565800	0.09947332	-0.010877	-9.86	0.11355253	0.11392071	0.09733146	186333
1734479400	0.11035042	-0.007259	-6.17	0.1176723	0.11825853	0.10969368	97806
1734393000	0.11760938	-0.004838	-3.95	0.14499828	0.14533384	0.11336059	238142
1734306600	0.12244726	-0.003302	-2.63	0.12584839	0.12605278	0.11859476	63662
1734220200	0.12574921	0.00419808	3.45	0.12272179	0.12738332	0.11924953	80102
1734133800	0.12155113	0.00053115	0.44	0.12211776	0.12729063	0.11988973	89991
1734047400	0.12101998	0.00658411	5.75	0.11434832	0.12896981	0.11127633	278602