Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Route | ROUTEUSDT | 쿠코인 (KuCoin) | 42,604,247 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.2118 | -6.73% | 2.93 | 2.93 | 2.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.15 | 3.20 | 2.86 | 3.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 06:33:31 | 0.105600 | 2.93 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
215,727.59 | 70,522.27 | ROUTE |
ROUTEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROUTEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3.15 | 0.290 | 10.25% | 2.85 | 3.16 | 2.82 | 61,348.00 |
17 5월(5) 2024 | 2.85 | -0.030 | -0.93% | 2.90 | 2.95 | 2.75 | 31,090.00 |
16 5월(5) 2024 | 2.88 | 0.350 | 13.61% | 2.53 | 2.90 | 2.50 | 24,844.00 |
15 5월(5) 2024 | 2.53 | 0.030 | 1.40% | 2.48 | 2.59 | 2.45 | 27,774.00 |
14 5월(5) 2024 | 2.50 | 0.010 | 0.50% | 2.49 | 2.89 | 2.45 | 43,448.00 |
13 5월(5) 2024 | 2.49 | -0.010 | -0.57% | 2.50 | 2.80 | 2.46 | 25,654.00 |
12 5월(5) 2024 | 2.50 | 0.090 | 3.58% | 2.41 | 2.58 | 2.41 | 13,469.00 |
11 5월(5) 2024 | 2.42 | -0.170 | -6.62% | 2.59 | 2.67 | 2.40 | 26,094.00 |
10 5월(5) 2024 | 2.59 | -0.010 | -0.30% | 2.61 | 2.70 | 2.53 | 38,683.00 |
09 5월(5) 2024 | 2.59 | -0.080 | -3.05% | 2.68 | 2.77 | 2.57 | 49,937.00 |
08 5월(5) 2024 | 2.68 | -0.220 | -7.74% | 2.90 | 2.91 | 2.63 | 71,244.00 |
07 5월(5) 2024 | 2.90 | -0.120 | -4.05% | 3.03 | 3.11 | 2.85 | 141,779.00 |
06 5월(5) 2024 | 3.02 | -0.040 | -1.15% | 3.05 | 3.15 | 2.96 | 141,047.00 |
05 5월(5) 2024 | 3.06 | -0.010 | -0.45% | 3.08 | 3.12 | 2.90 | 149,956.00 |
04 5월(5) 2024 | 3.07 | 0.300 | 10.87% | 2.75 | 3.10 | 2.72 | 151,688.00 |
03 5월(5) 2024 | 2.77 | -0.090 | -3.30% | 2.86 | 2.95 | 2.73 | 161,498.00 |
02 5월(5) 2024 | 2.87 | 0.080 | 2.71% | 2.79 | 2.89 | 2.62 | 153,798.00 |
01 5월(5) 2024 | 2.79 | -0.400 | -12.41% | 3.18 | 3.19 | 2.63 | 144,365.00 |
30 4월(4) 2024 | 3.19 | 0.210 | 7.15% | 2.98 | 3.19 | 2.87 | 155,895.00 |
29 4월(4) 2024 | 2.97 | 0.010 | 0.20% | 3.00 | 3.09 | 2.94 | 147,305.00 |
28 4월(4) 2024 | 2.97 | 0.350 | 13.24% | 2.64 | 2.97 | 2.63 | 153,065.00 |
27 4월(4) 2024 | 2.62 | -0.480 | -15.61% | 3.09 | 3.11 | 2.62 | 131,249.00 |
26 4월(4) 2024 | 3.10 | -0.020 | -0.51% | 3.12 | 3.17 | 3.02 | 137,933.00 |
25 4월(4) 2024 | 3.12 | -0.350 | -10.16% | 3.50 | 3.57 | 3.12 | 112,259.00 |
24 4월(4) 2024 | 3.47 | 0.200 | 5.96% | 3.28 | 3.48 | 2.94 | 98,565.00 |
23 4월(4) 2024 | 3.28 | 0.520 | 18.73% | 2.75 | 3.35 | 2.73 | 153,650.00 |
22 4월(4) 2024 | 2.76 | -0.100 | -3.61% | 2.87 | 2.87 | 2.74 | 163,370.00 |
21 4월(4) 2024 | 2.86 | 0.140 | 5.31% | 2.69 | 2.90 | 2.66 | 148,543.00 |
20 4월(4) 2024 | 2.72 | 0.120 | 4.44% | 2.61 | 2.73 | 2.53 | 180,164.00 |
19 4월(4) 2024 | 2.60 | -0.020 | -0.85% | 2.63 | 2.67 | 2.49 | 174,806.00 |