Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSDT | 쿠코인 (KuCoin) | 94,251,082 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00111 | 0.93% | 0.1205 | 0.12031 | 0.12079 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11965 | 0.12193 | 0.11902 | 0.11939 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 21:13:31 | 149.89 | 0.1205 | UST |
REQUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.11939 | 0.00136 | 1.15% | 0.11755 | 0.12011 | 0.1138 | 268,011.00 |
02 5월(5) 2024 | 0.11803 | -0.0021 | -1.75% | 0.12029 | 0.12031 | 0.11142 | 1,408,572.00 |
01 5월(5) 2024 | 0.12013 | -0.01171 | -8.88% | 0.13185 | 0.13437 | 0.11841 | 1,317,094.00 |
30 4월(4) 2024 | 0.13184 | 0.00077 | 0.59% | 0.13114 | 0.13259 | 0.12795 | 1,244,440.00 |
29 4월(4) 2024 | 0.13107 | -0.00531 | -3.89% | 0.13642 | 0.140 | 0.13066 | 836,512.00 |
28 4월(4) 2024 | 0.13638 | 0.00487 | 3.70% | 0.13192 | 0.13734 | 0.12785 | 935,617.00 |
27 4월(4) 2024 | 0.13151 | -0.00912 | -6.49% | 0.14002 | 0.14138 | 0.13133 | 1,178,182.00 |
26 4월(4) 2024 | 0.14063 | 0.00674 | 5.03% | 0.1342 | 0.14547 | 0.1322 | 1,396,782.00 |
25 4월(4) 2024 | 0.13389 | -0.00799 | -5.63% | 0.14136 | 0.14372 | 0.13246 | 1,489,360.00 |
24 4월(4) 2024 | 0.14188 | 0.00626 | 4.62% | 0.13545 | 0.14722 | 0.13171 | 2,228,360.00 |
23 4월(4) 2024 | 0.13562 | 0.00424 | 3.23% | 0.13146 | 0.13886 | 0.13088 | 1,944,961.00 |
22 4월(4) 2024 | 0.13138 | -0.00241 | -1.80% | 0.13358 | 0.13714 | 0.12992 | 1,263,257.00 |
21 4월(4) 2024 | 0.13379 | 0.00243 | 1.85% | 0.13074 | 0.13458 | 0.12617 | 2,014,963.00 |
20 4월(4) 2024 | 0.13136 | 0.00375 | 2.94% | 0.12763 | 0.13666 | 0.11887 | 1,424,046.00 |
19 4월(4) 2024 | 0.12761 | 0.00673 | 5.57% | 0.12062 | 0.12967 | 0.11876 | 872,335.00 |
18 4월(4) 2024 | 0.12088 | -0.00525 | -4.16% | 0.12616 | 0.12753 | 0.11815 | 1,008,516.00 |
17 4월(4) 2024 | 0.12613 | -0.00041 | -0.32% | 0.12571 | 0.12834 | 0.12021 | 1,255,225.00 |
16 4월(4) 2024 | 0.12654 | -0.00415 | -3.18% | 0.13087 | 0.13617 | 0.12186 | 1,055,395.00 |
15 4월(4) 2024 | 0.13069 | 0.01176 | 9.89% | 0.11831 | 0.13192 | 0.11394 | 726,368.00 |
14 4월(4) 2024 | 0.11893 | -0.01722 | -12.65% | 0.13618 | 0.13807 | 0.10895 | 1,070,131.00 |
13 4월(4) 2024 | 0.13615 | -0.02195 | -13.88% | 0.15948 | 0.16441 | 0.13385 | 752,349.00 |
12 4월(4) 2024 | 0.1581 | -0.00802 | -4.83% | 0.1656 | 0.17187 | 0.1575 | 387,274.00 |
11 4월(4) 2024 | 0.16612 | 0.00473 | 2.93% | 0.16129 | 0.16842 | 0.1534 | 637,557.00 |
10 4월(4) 2024 | 0.16139 | -0.00768 | -4.54% | 0.1697 | 0.17151 | 0.160 | 639,570.00 |
09 4월(4) 2024 | 0.16907 | 0.00512 | 3.12% | 0.16495 | 0.17292 | 0.16263 | 611,644.00 |
08 4월(4) 2024 | 0.16395 | 0.00505 | 3.18% | 0.1588 | 0.16718 | 0.1588 | 1,096,195.00 |
07 4월(4) 2024 | 0.1589 | 0.00485 | 3.15% | 0.1534 | 0.16104 | 0.153 | 538,724.00 |
06 4월(4) 2024 | 0.15405 | -0.00447 | -2.82% | 0.15902 | 0.15978 | 0.14974 | 757,686.00 |
05 4월(4) 2024 | 0.15852 | 0.00819 | 5.45% | 0.15004 | 0.16194 | 0.14793 | 900,628.00 |
04 4월(4) 2024 | 0.15033 | -0.00279 | -1.82% | 0.15406 | 0.15782 | 0.14858 | 1,005,294.00 |