Request Historical Data - REQETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Request (쿠코인 (KuCoin):REQETH)
Request (쿠코인 (KuCoin):REQETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQETH	쿠코인 (KuCoin)	98,940,574	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000054	1.34%	0.000041	0.000041	0.000041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00004	0.000041	0.00004	0.00004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
6	19:45:41	298.82	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.105615	2,590.52	REQ	REQEUR	REQGBP	REQBTC

REQETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00004	-0.00000100	-2.40%	0.000042	0.000043	0.00004	1,152.00
28 4월(4) 2024	0.000042	-0.00000044	-1.04%	0.000042	0.000043	0.000042	5,698.00
27 4월(4) 2024	0.000042	-0.00000200	-4.51%	0.000045	0.000045	0.000042	4,513.00
26 4월(4) 2024	0.000044	0.00000200	4.70%	0.000042	0.000046	0.000042	80,572.00
25 4월(4) 2024	0.000043	-0.00000099	-2.27%	0.000044	0.000044	0.000042	42,269.00
24 4월(4) 2024	0.000044	0.00000100	2.36%	0.000042	0.000045	0.000042	72,582.00
23 4월(4) 2024	0.000042	0.00000061	1.46%	0.000042	0.000043	0.000041	54,486.00
22 4월(4) 2024	0.000042	-0.00000089	-2.09%	0.000042	0.000043	0.000042	76,611.00
21 4월(4) 2024	0.000043	-0.00000026	-0.61%	0.000043	0.000044	0.000042	5,168.00
20 4월(4) 2024	0.000043	0.00000200	4.84%	0.000042	0.000044	0.000041	4,705.00
19 4월(4) 2024	0.000041	0.00000093	2.30%	0.00004	0.000042	0.00004	4,490.00
18 4월(4) 2024	0.00004	-0.00000061	-1.49%	0.000041	0.000041	0.00004	6,834.00
17 4월(4) 2024	0.000041	0.00000014	0.34%	0.000041	0.000042	0.00004	4,890.00
16 4월(4) 2024	0.000041	-0.00000064	-1.54%	0.000042	0.000042	0.00004	7,409.00
15 4월(4) 2024	0.000041	0.00000200	5.04%	0.00004	0.000042	0.000039	51,850.00
14 4월(4) 2024	0.00004	-0.00000300	-7.04%	0.000042	0.000042	0.000038	39,012.00
13 4월(4) 2024	0.000043	-0.00000300	-6.62%	0.000045	0.000046	0.000042	23,404.00
12 4월(4) 2024	0.000045	-0.00000200	-4.25%	0.000047	0.000048	0.000045	9,112.00
11 4월(4) 2024	0.000047	0.00000100	2.18%	0.000046	0.000047	0.000045	3,491.00
10 4월(4) 2024	0.000046	0.00	0.00%	0.000046	0.000047	0.000045	3,046.00
09 4월(4) 2024	0.000046	-0.00000200	-4.16%	0.000048	0.000049	0.000045	5,620.00
08 4월(4) 2024	0.000048	0.00000096	2.04%	0.000047	0.000049	0.000047	24,064.00
07 4월(4) 2024	0.000047	0.00000068	1.47%	0.000047	0.000048	0.000046	2,793.00
06 4월(4) 2024	0.000046	-0.00000100	-2.09%	0.000048	0.000048	0.000045	13,378.00
05 4월(4) 2024	0.000048	0.00000200	4.39%	0.000046	0.000048	0.000045	43,185.00
04 4월(4) 2024	0.000046	-0.00000088	-1.89%	0.000047	0.000047	0.000045	5,283.00
03 4월(4) 2024	0.000046	-0.00000300	-6.12%	0.000049	0.000049	0.000046	79,245.00
02 4월(4) 2024	0.000049	0.00000500	11.28%	0.000045	0.00005	0.000043	116,927.00
01 4월(4) 2024	0.000044	-0.00000200	-4.32%	0.000046	0.000048	0.000044	4,647.00
31 3월(3) 2024	0.000046	-0.00000001	-0.02%	0.000046	0.000049	0.000046	29,860.00
30 3월(3) 2024	0.000046	-0.00000093	-1.97%	0.000047	0.000048	0.000046	8,775.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관