Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQUSDT | 쿠코인 (KuCoin) | 23,023,127 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.05% | 0.110 | 0.110 | 0.11002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1088 | 0.11003 | 0.1088 | 0.10995 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 31 | 10:26:06 | 1,340.52 | 0.110 | UST |
PRQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.10995 | 0.00139 | 1.28% | 0.10901 | 0.11131 | 0.10701 | 175,636.00 |
| 17 5월(5) 2024 | 0.10856 | -0.00276 | -2.48% | 0.11133 | 0.1166 | 0.10852 | 225,172.00 |
| 16 5월(5) 2024 | 0.11132 | -0.00107 | -0.95% | 0.11172 | 0.11709 | 0.10899 | 202,318.00 |
| 15 5월(5) 2024 | 0.11239 | -0.00874 | -7.22% | 0.12101 | 0.12101 | 0.10633 | 500,403.00 |
| 14 5월(5) 2024 | 0.12113 | 0.00827 | 7.33% | 0.11286 | 0.13422 | 0.10872 | 366,248.00 |
| 13 5월(5) 2024 | 0.11286 | -0.002 | -1.74% | 0.11383 | 0.1155 | 0.11285 | 62,211.00 |
| 12 5월(5) 2024 | 0.11486 | 0.00024 | 0.21% | 0.11358 | 0.11777 | 0.11155 | 108,864.00 |
| 11 5월(5) 2024 | 0.11462 | -0.00682 | -5.62% | 0.12193 | 0.1249 | 0.10944 | 255,504.00 |
| 10 5월(5) 2024 | 0.12144 | 0.0057 | 4.92% | 0.11632 | 0.12357 | 0.11497 | 227,116.00 |
| 09 5월(5) 2024 | 0.11574 | -0.00031 | -0.27% | 0.11605 | 0.12279 | 0.11444 | 197,740.00 |
| 08 5월(5) 2024 | 0.11605 | -0.00487 | -4.03% | 0.12094 | 0.12413 | 0.11605 | 123,628.00 |
| 07 5월(5) 2024 | 0.12092 | -0.00322 | -2.59% | 0.12398 | 0.12785 | 0.1184 | 329,764.00 |
| 06 5월(5) 2024 | 0.12414 | 0.00232 | 1.90% | 0.12196 | 0.12887 | 0.12001 | 321,301.00 |
| 05 5월(5) 2024 | 0.12182 | -0.00085 | -0.69% | 0.12109 | 0.12645 | 0.12001 | 81,370.00 |
| 04 5월(5) 2024 | 0.12267 | 0.00266 | 2.22% | 0.12028 | 0.12651 | 0.11336 | 217,839.00 |
| 03 5월(5) 2024 | 0.12001 | -0.00219 | -1.79% | 0.1215 | 0.12279 | 0.1159 | 179,377.00 |
| 02 5월(5) 2024 | 0.1222 | -0.0032 | -2.55% | 0.12599 | 0.13062 | 0.11639 | 457,448.00 |
| 01 5월(5) 2024 | 0.1254 | -0.01095 | -8.03% | 0.13342 | 0.13574 | 0.120 | 271,101.00 |
| 30 4월(4) 2024 | 0.13635 | 0.00005 | 0.04% | 0.13511 | 0.13866 | 0.130 | 162,843.00 |
| 29 4월(4) 2024 | 0.1363 | -0.00516 | -3.65% | 0.14003 | 0.15012 | 0.13516 | 253,237.00 |
| 28 4월(4) 2024 | 0.14146 | 0.00381 | 2.77% | 0.13736 | 0.14172 | 0.13181 | 156,944.00 |
| 27 4월(4) 2024 | 0.13765 | -0.00118 | -0.85% | 0.1395 | 0.14172 | 0.13299 | 331,056.00 |
| 26 4월(4) 2024 | 0.13883 | -0.00281 | -1.98% | 0.14565 | 0.15038 | 0.13513 | 181,214.00 |
| 25 4월(4) 2024 | 0.14164 | 0.00278 | 2.00% | 0.13887 | 0.16599 | 0.13857 | 354,736.00 |
| 24 4월(4) 2024 | 0.13886 | -0.00649 | -4.47% | 0.14537 | 0.14746 | 0.13883 | 121,691.00 |
| 23 4월(4) 2024 | 0.14535 | -0.00231 | -1.56% | 0.14767 | 0.15269 | 0.14191 | 351,338.00 |
| 22 4월(4) 2024 | 0.14766 | -0.00288 | -1.91% | 0.14893 | 0.15836 | 0.1425 | 431,722.00 |
| 21 4월(4) 2024 | 0.15054 | 0.00507 | 3.49% | 0.14504 | 0.16952 | 0.14223 | 459,121.00 |
| 20 4월(4) 2024 | 0.14547 | 0.01062 | 7.88% | 0.13342 | 0.15344 | 0.12542 | 415,029.00 |
| 19 4월(4) 2024 | 0.13485 | 0.00565 | 4.37% | 0.12968 | 0.13697 | 0.12829 | 225,589.00 |
