Harmony Historical Data - ONEBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Harmony (쿠코인 (KuCoin):ONEBTC)
Harmony (쿠코인 (KuCoin):ONEBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEBTC	쿠코인 (KuCoin)	260,728,476	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	3.23%	0.00000032	0.00000032	0.00000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000031	0.00000032	0.00000031	0.00000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	20:44:47	14.24	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00757799	23,894.18	ONE	ONEEUR	ONEGBP	ONEUSD

ONEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000031	0.00000030	142,967.00
05 5월(5) 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	76,032.00
04 5월(5) 2024	0.00000031	-0.00000001	-3.13%	0.00000031	0.00000033	0.00000031	234,356.00
03 5월(5) 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000030	235,162.00
02 5월(5) 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000031	0.00000029	143,203.00
01 5월(5) 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000028	53,510.00
30 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	77,479.00
29 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	99,054.00
28 4월(4) 2024	0.00000032	0.00000001	3.23%	0.00000032	0.00000032	0.00000031	66,750.00
27 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	53,296.00
26 4월(4) 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	102,502.00
25 4월(4) 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000034	0.00000032	248,135.00
24 4월(4) 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	83,983.00
23 4월(4) 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000033	163,293.00
22 4월(4) 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000033	44,103.00
21 4월(4) 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000034	0.00000031	203,273.00
20 4월(4) 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000030	195,929.00
19 4월(4) 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	65,512.00
18 4월(4) 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	199,052.00
17 4월(4) 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	459,744.00
16 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000030	220,619.00
15 4월(4) 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000030	191,611.00
14 4월(4) 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000026	623,592.00
13 4월(4) 2024	0.00000033	-0.00000004	-10.81%	0.00000037	0.00000038	0.00000030	1,066,291.00
12 4월(4) 2024	0.00000037	-0.00000002	-5.13%	0.00000038	0.00000039	0.00000037	375,966.00
11 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000038	113,709.00
10 4월(4) 2024	0.00000040	-0.00000002	-4.76%	0.00000041	0.00000042	0.00000040	288,896.00
09 4월(4) 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000039	284,518.00
08 4월(4) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	65,050.00
07 4월(4) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000040	95,512.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관