Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | 쿠코인 (KuCoin) | 5,959,395,294 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.146 | 0.18% | 80.36 | 80.36 | 80.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.20 | 81.27 | 78.65 | 80.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 07:56:27 | 4.51 | 80.36 | UST |
LTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 80.21 | 0.620 | 0.78% | 79.49 | 80.66 | 75.11 | 15,754.00 |
| 01 5월(5) 2024 | 79.59 | -3.98 | -4.77% | 83.54 | 84.52 | 77.53 | 16,200.00 |
| 30 4월(4) 2024 | 83.57 | -0.330 | -0.39% | 84.01 | 85.63 | 81.74 | 15,193.00 |
| 29 4월(4) 2024 | 83.90 | 0.050 | 0.06% | 83.88 | 85.43 | 83.62 | 17,996.00 |
| 28 4월(4) 2024 | 83.85 | -4.06 | -4.61% | 88.08 | 88.21 | 83.18 | 19,736.00 |
| 27 4월(4) 2024 | 87.91 | 4.07 | 4.85% | 83.75 | 88.52 | 83.12 | 21,373.00 |
| 26 4월(4) 2024 | 83.85 | 0.460 | 0.56% | 83.09 | 85.08 | 82.45 | 18,116.00 |
| 25 4월(4) 2024 | 83.38 | -1.87 | -2.19% | 85.00 | 87.68 | 82.61 | 20,202.00 |
| 24 4월(4) 2024 | 85.25 | -0.120 | -0.14% | 85.39 | 85.66 | 83.97 | 17,840.00 |
| 23 4월(4) 2024 | 85.37 | 1.21 | 1.44% | 84.15 | 86.50 | 83.96 | 17,958.00 |
| 22 4월(4) 2024 | 84.16 | -0.930 | -1.09% | 84.70 | 85.67 | 82.72 | 18,610.00 |
| 21 4월(4) 2024 | 85.09 | 4.04 | 4.98% | 80.85 | 85.79 | 80.28 | 21,752.00 |
| 20 4월(4) 2024 | 81.05 | 0.400 | 0.49% | 80.76 | 82.19 | 76.43 | 19,562.00 |
| 19 4월(4) 2024 | 80.66 | 0.460 | 0.57% | 80.02 | 82.42 | 78.74 | 22,561.00 |
| 18 4월(4) 2024 | 80.20 | 0.330 | 0.42% | 79.83 | 80.75 | 76.33 | 18,609.00 |
| 17 4월(4) 2024 | 79.87 | 1.81 | 2.31% | 78.11 | 80.43 | 76.00 | 19,570.00 |
| 16 4월(4) 2024 | 78.06 | -1.72 | -2.16% | 79.34 | 82.64 | 75.69 | 26,029.00 |
| 15 4월(4) 2024 | 79.78 | 2.18 | 2.81% | 77.40 | 80.44 | 74.56 | 23,941.00 |
| 14 4월(4) 2024 | 77.60 | -8.61 | -9.99% | 85.98 | 86.47 | 71.52 | 25,115.00 |
| 13 4월(4) 2024 | 86.21 | -12.63 | -12.78% | 98.74 | 99.44 | 82.02 | 24,898.00 |
| 12 4월(4) 2024 | 98.84 | 2.32 | 2.41% | 96.42 | 99.98 | 95.00 | 23,072.00 |
| 11 4월(4) 2024 | 96.52 | -1.13 | -1.16% | 97.54 | 98.22 | 94.54 | 25,070.00 |
| 10 4월(4) 2024 | 97.65 | -5.66 | -5.48% | 103.26 | 103.44 | 97.10 | 23,273.00 |
| 09 4월(4) 2024 | 103.31 | 2.24 | 2.21% | 101.14 | 105.88 | 100.12 | 22,038.00 |
| 08 4월(4) 2024 | 101.07 | -0.450 | -0.44% | 101.56 | 105.26 | 100.13 | 19,981.00 |
| 07 4월(4) 2024 | 101.52 | 3.64 | 3.72% | 97.85 | 102.26 | 97.21 | 19,225.00 |
| 06 4월(4) 2024 | 97.88 | -0.440 | -0.44% | 98.70 | 100.05 | 95.45 | 15,899.00 |
| 05 4월(4) 2024 | 98.32 | -0.510 | -0.51% | 98.18 | 103.87 | 96.37 | 19,127.00 |
| 04 4월(4) 2024 | 98.83 | -8.12 | -7.59% | 106.61 | 109.80 | 96.51 | 21,472.00 |
| 03 4월(4) 2024 | 106.95 | 7.38 | 7.41% | 99.00 | 108.67 | 94.95 | 24,681.00 |
