Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | 쿠코인 (KuCoin) | 6,002,450,218 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.07% | 0.00135400 | 0.00135100 | 0.00135200 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00135800 | 0.00136100 | 0.00135300 | 0.00135500 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 11:53:03 | 1.65 | 0.00135400 | BTC |
LTCBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00135500 | -0.00001600 | -1.17% | 0.00137400 | 0.00139000 | 0.00135200 | 645.00 |
02 5월(5) 2024 | 0.00137100 | 0.00005700 | 4.34% | 0.00131500 | 0.00138200 | 0.00131200 | 1,812.00 |
01 5월(5) 2024 | 0.00131400 | 0.00000300 | 0.23% | 0.00130800 | 0.00132300 | 0.00128200 | 1,287.00 |
30 4월(4) 2024 | 0.00131100 | -0.00001900 | -1.43% | 0.00133800 | 0.00135400 | 0.00130400 | 419.00 |
29 4월(4) 2024 | 0.00133000 | 0.00000700 | 0.53% | 0.00132600 | 0.00134400 | 0.00131800 | 614.00 |
28 4월(4) 2024 | 0.00132300 | -0.00005400 | -3.92% | 0.00138200 | 0.00139600 | 0.00132000 | 774.00 |
27 4월(4) 2024 | 0.00137700 | 0.00007700 | 5.92% | 0.00130700 | 0.00139000 | 0.00129600 | 1,014.00 |
26 4월(4) 2024 | 0.00130000 | 0.00000400 | 0.31% | 0.00129000 | 0.00132600 | 0.00128300 | 516.00 |
25 4월(4) 2024 | 0.00129600 | 0.00001800 | 1.41% | 0.00127700 | 0.00133000 | 0.00127500 | 674.00 |
24 4월(4) 2024 | 0.00127800 | 0.00000000 | 0.00% | 0.00127800 | 0.00129900 | 0.00126900 | 259.00 |
23 4월(4) 2024 | 0.00127800 | -0.00001600 | -1.24% | 0.00130100 | 0.00132000 | 0.00127600 | 371.00 |
22 4월(4) 2024 | 0.00129400 | -0.00001700 | -1.30% | 0.00130800 | 0.00131600 | 0.00128800 | 317.00 |
21 4월(4) 2024 | 0.00131100 | 0.00004400 | 3.47% | 0.00127200 | 0.00132100 | 0.00126900 | 811.00 |
20 4월(4) 2024 | 0.00126700 | -0.00000600 | -0.47% | 0.00127300 | 0.00128300 | 0.00124500 | 790.00 |
19 4월(4) 2024 | 0.00127300 | -0.00003600 | -2.75% | 0.00130200 | 0.00133700 | 0.00127100 | 608.00 |
18 4월(4) 2024 | 0.00130900 | 0.00005300 | 4.22% | 0.00125500 | 0.00131000 | 0.00123500 | 783.00 |
17 4월(4) 2024 | 0.00125600 | 0.00002600 | 2.11% | 0.00123000 | 0.00126500 | 0.00121700 | 1,364.00 |
16 4월(4) 2024 | 0.00123000 | 0.00001400 | 1.15% | 0.00121400 | 0.00124900 | 0.00119600 | 785.00 |
15 4월(4) 2024 | 0.00121600 | 0.00000900 | 0.75% | 0.00121000 | 0.00124400 | 0.00118400 | 4,476.00 |
14 4월(4) 2024 | 0.00120700 | -0.00007900 | -6.14% | 0.00128300 | 0.00128700 | 0.00114900 | 3,455.00 |
13 4월(4) 2024 | 0.00128600 | -0.00012200 | -8.66% | 0.00141200 | 0.00141700 | 0.00122700 | 979.00 |
12 4월(4) 2024 | 0.00140800 | 0.00004000 | 2.92% | 0.00136600 | 0.00141600 | 0.00136100 | 432.00 |
11 4월(4) 2024 | 0.00136800 | -0.00004000 | -2.84% | 0.00141100 | 0.00142400 | 0.00136700 | 1,295.00 |
10 4월(4) 2024 | 0.00140800 | -0.00003200 | -2.22% | 0.00144100 | 0.00144100 | 0.00140200 | 496.00 |
09 4월(4) 2024 | 0.00144000 | -0.00001800 | -1.23% | 0.00145400 | 0.00147400 | 0.00143400 | 1,466.00 |
08 4월(4) 2024 | 0.00145800 | -0.00001100 | -0.75% | 0.00147600 | 0.00152400 | 0.00145100 | 879.00 |
07 4월(4) 2024 | 0.00146900 | 0.00002500 | 1.73% | 0.00144200 | 0.00151200 | 0.00143400 | 517.00 |
06 4월(4) 2024 | 0.00144400 | 0.00000700 | 0.49% | 0.00143900 | 0.00150000 | 0.00142100 | 940.00 |
05 4월(4) 2024 | 0.00143700 | -0.00005800 | -3.88% | 0.00149000 | 0.00157300 | 0.00141900 | 1,754.00 |
04 4월(4) 2024 | 0.00149500 | -0.00013900 | -8.51% | 0.00163000 | 0.00167400 | 0.00147600 | 2,575.00 |