Lumerin Historical Data - LMRBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Lumerin (쿠코인 (KuCoin):LMRBTC)
Lumerin (쿠코인 (KuCoin):LMRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRBTC	쿠코인 (KuCoin)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.88%	0.00000113	0.00000113	0.00000117

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000117	0.00000117	0.00000113	0.00000114	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	12:44:10	20.41	0.00000113	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00040213	349.21	LMR	LMREUR	LMRGBP	LMRUSD

LMRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000116	0.00000112	2,027.00
04 5월(5) 2024	0.00000115	-0.00000002	-1.71%	0.00000114	0.00000119	0.00000113	5,426.00
03 5월(5) 2024	0.00000117	0.00000014	13.59%	0.00000103	0.00000117	0.00000103	30,062.00
02 5월(5) 2024	0.00000103	0.00000002	1.98%	0.00000100	0.00000106	0.00000099	13,215.00
01 5월(5) 2024	0.00000101	-0.00000007	-6.48%	0.00000105	0.00000109	0.00000095	7,434.00
30 4월(4) 2024	0.00000108	-0.00000009	-7.69%	0.00000114	0.00000117	0.00000105	3,205.00
29 4월(4) 2024	0.00000117	0.00000005	4.46%	0.00000116	0.00000117	0.00000112	2,436.00
28 4월(4) 2024	0.00000112	-0.00000003	-2.61%	0.00000112	0.00000117	0.00000111	5,054.00
27 4월(4) 2024	0.00000115	0.00000001	0.88%	0.00000114	0.00000117	0.00000111	4,445.00
26 4월(4) 2024	0.00000114	-0.00000002	-1.72%	0.00000119	0.00000119	0.00000114	3,952.00
25 4월(4) 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000122	0.00000114	12,275.00
24 4월(4) 2024	0.00000118	-0.00000005	-4.07%	0.00000123	0.00000129	0.00000116	24,592.00
23 4월(4) 2024	0.00000123	0.00000034	38.20%	0.00000092	0.00000129	0.00000088	98,787.00
22 4월(4) 2024	0.00000089	0.00000001	1.14%	0.00000090	0.00000092	0.00000086	8,788.00
21 4월(4) 2024	0.00000088	0.00000001	1.15%	0.00000088	0.00000090	0.00000086	17,039.00
20 4월(4) 2024	0.00000087	0.00000002	2.35%	0.00000081	0.00000090	0.00000076	35,852.00
19 4월(4) 2024	0.00000085	-0.00000005	-5.56%	0.00000086	0.00000088	0.00000081	63,096.00
18 4월(4) 2024	0.00000090	-0.00000003	-3.23%	0.00000093	0.00000098	0.00000086	153,729.00
17 4월(4) 2024	0.00000093	-0.00000006	-6.06%	0.00000098	0.00000102	0.00000093	4,841.00
16 4월(4) 2024	0.00000099	-0.00000003	-2.94%	0.00000102	0.00000105	0.00000098	5,350.00
15 4월(4) 2024	0.00000102	0.00000009	9.68%	0.00000097	0.00000105	0.00000095	11,509.00
14 4월(4) 2024	0.00000093	-0.00000005	-5.10%	0.00000098	0.00000102	0.00000088	16,484.00
13 4월(4) 2024	0.00000098	-0.00000009	-8.41%	0.00000108	0.00000114	0.00000098	24,378.00
12 4월(4) 2024	0.00000107	0.00000001	0.94%	0.00000106	0.00000122	0.00000106	82,695.00
11 4월(4) 2024	0.00000106	0.00000005	4.95%	0.00000104	0.00000106	0.00000102	2,689.00
10 4월(4) 2024	0.00000101	-0.00000021	-17.21%	0.00000122	0.00000124	0.00000095	155,030.00
09 4월(4) 2024	0.00000122	0.00000008	7.02%	0.00000113	0.00000128	0.00000113	91,642.00
08 4월(4) 2024	0.00000114	0.00000003	2.70%	0.00000109	0.00000117	0.00000109	21,471.00
07 4월(4) 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000112	0.00000108	1,215.00
06 4월(4) 2024	0.00000112	-0.00000011	-8.94%	0.00000119	0.00000121	0.00000108	12,701.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관