Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | 쿠코인 (KuCoin) | 8,536,433,583 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000645 | 2.88% | 0.00023052 | 0.00022979 | 0.00023017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022403 | 0.00023491 | 0.00022393 | 0.00022407 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 00:06:01 | 17.50 | 0.00023052 | BTC |
LINKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00022407 | 0.00000014 | 0.06% | 0.00022393 | 0.00022728 | 0.00022283 | 568.00 |
| 05 5월(5) 2024 | 0.00022393 | -0.00000013 | -0.06% | 0.00022424 | 0.00022760 | 0.00022209 | 885.00 |
| 04 5월(5) 2024 | 0.00022406 | -0.00000500 | -2.18% | 0.00022952 | 0.00023242 | 0.00022371 | 1,273.00 |
| 03 5월(5) 2024 | 0.00022939 | 0.00000100 | 0.44% | 0.00022800 | 0.00023632 | 0.00022675 | 3,316.00 |
| 02 5월(5) 2024 | 0.00022839 | 0.00001200 | 5.54% | 0.00021604 | 0.00022989 | 0.00021588 | 4,399.00 |
| 01 5월(5) 2024 | 0.00021663 | -0.00000500 | -2.26% | 0.00021995 | 0.00022150 | 0.00021230 | 2,341.00 |
| 30 4월(4) 2024 | 0.00022128 | 0.00000300 | 1.37% | 0.00021860 | 0.00022548 | 0.00021724 | 3,892.00 |
| 29 4월(4) 2024 | 0.00021876 | -0.00000600 | -2.67% | 0.00022507 | 0.00022600 | 0.00021862 | 3,084.00 |
| 28 4월(4) 2024 | 0.00022462 | -0.00000200 | -0.88% | 0.00022702 | 0.00022760 | 0.00021954 | 2,522.00 |
| 27 4월(4) 2024 | 0.00022655 | 0.00000022 | 0.10% | 0.00022602 | 0.00023231 | 0.00022420 | 1,781.00 |
| 26 4월(4) 2024 | 0.00022633 | 0.00000042 | 0.19% | 0.00022643 | 0.00023216 | 0.00022398 | 6,748.00 |
| 25 4월(4) 2024 | 0.00022591 | -0.00000300 | -1.31% | 0.00022863 | 0.00023498 | 0.00022500 | 1,969.00 |
| 24 4월(4) 2024 | 0.00022868 | -0.00000300 | -1.30% | 0.00023213 | 0.00023438 | 0.00022673 | 1,706.00 |
| 23 4월(4) 2024 | 0.00023138 | 0.00000007 | 0.03% | 0.00023263 | 0.00024421 | 0.00022881 | 5,785.00 |
| 22 4월(4) 2024 | 0.00023131 | 0.00000200 | 0.87% | 0.00022978 | 0.00023351 | 0.00022629 | 1,539.00 |
| 21 4월(4) 2024 | 0.00022963 | 0.00001100 | 5.03% | 0.00021802 | 0.00023298 | 0.00021605 | 4,468.00 |
| 20 4월(4) 2024 | 0.00021889 | 0.00000022 | 0.10% | 0.00021863 | 0.00021900 | 0.00021090 | 3,513.00 |
| 19 4월(4) 2024 | 0.00021867 | 0.00000400 | 1.86% | 0.00021478 | 0.00021982 | 0.00021069 | 1,503.00 |
| 18 4월(4) 2024 | 0.00021448 | 0.00000200 | 0.94% | 0.00021058 | 0.00021793 | 0.00020864 | 2,949.00 |
| 17 4월(4) 2024 | 0.00021218 | -0.00000200 | -0.93% | 0.00021394 | 0.00021658 | 0.00020769 | 1,977.00 |
| 16 4월(4) 2024 | 0.00021396 | -0.00000093 | -0.43% | 0.00021460 | 0.00022182 | 0.00021102 | 3,484.00 |
| 15 4월(4) 2024 | 0.00021489 | 0.00000700 | 3.37% | 0.00020766 | 0.00021741 | 0.00020444 | 4,180.00 |
| 14 4월(4) 2024 | 0.00020757 | -0.00001800 | -7.97% | 0.00022610 | 0.00022799 | 0.00019262 | 13,695.00 |
| 13 4월(4) 2024 | 0.00022591 | -0.00002400 | -9.62% | 0.00025010 | 0.00025412 | 0.00020260 | 10,287.00 |
| 12 4월(4) 2024 | 0.00024953 | 0.00000300 | 1.22% | 0.00024666 | 0.00025047 | 0.00024402 | 676.00 |
| 11 4월(4) 2024 | 0.00024666 | -0.00000400 | -1.59% | 0.00025068 | 0.00025415 | 0.00024631 | 1,952.00 |
| 10 4월(4) 2024 | 0.00025113 | -0.00000100 | -0.40% | 0.00025268 | 0.00025552 | 0.00025000 | 1,080.00 |
| 09 4월(4) 2024 | 0.00025230 | -0.00000600 | -2.32% | 0.00025840 | 0.00025855 | 0.00025087 | 1,998.00 |
| 08 4월(4) 2024 | 0.00025829 | 0.00000300 | 1.18% | 0.00025412 | 0.00025881 | 0.00025228 | 1,244.00 |
| 07 4월(4) 2024 | 0.00025482 | -0.00000200 | -0.78% | 0.00025564 | 0.00026149 | 0.00025228 | 4,240.00 |
