Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTBTC | 쿠코인 (KuCoin) | 783,005,425 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000691 | -7.40% | 0.00008644 | 0.00008623 | 0.00008820 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009506 | 0.00009922 | 0.00008637 | 0.00009335 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 05:55:27 | 0.152500 | 0.00008644 | BTC |
HNTBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HNTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00009335 | 0.00000700 | 8.12% | 0.00008596 | 0.00010030 | 0.00008475 | 4,597.00 |
02 5월(5) 2024 | 0.00008623 | -0.00000100 | -1.15% | 0.00008674 | 0.00009129 | 0.00008349 | 2,233.00 |
01 5월(5) 2024 | 0.00008730 | -0.00000500 | -5.40% | 0.00009222 | 0.00009365 | 0.00008425 | 2,761.00 |
30 4월(4) 2024 | 0.00009258 | 0.00001200 | 14.92% | 0.00008110 | 0.00009712 | 0.00008064 | 5,950.00 |
29 4월(4) 2024 | 0.00008045 | 0.00001000 | 14.25% | 0.00006917 | 0.00009545 | 0.00006879 | 11,206.00 |
28 4월(4) 2024 | 0.00007019 | 0.00000700 | 11.02% | 0.00006401 | 0.00007065 | 0.00006288 | 805.00 |
27 4월(4) 2024 | 0.00006351 | -0.00000100 | -1.55% | 0.00006428 | 0.00007498 | 0.00006151 | 1,653.00 |
26 4월(4) 2024 | 0.00006454 | 0.00000700 | 12.23% | 0.00005757 | 0.00006826 | 0.00005375 | 4,003.00 |
25 4월(4) 2024 | 0.00005725 | -0.00000100 | -1.71% | 0.00005864 | 0.00006016 | 0.00005707 | 513.00 |
24 4월(4) 2024 | 0.00005865 | -0.00000100 | -1.67% | 0.00005980 | 0.00006084 | 0.00005864 | 202.00 |
23 4월(4) 2024 | 0.00005972 | -0.00000300 | -4.82% | 0.00006120 | 0.00006258 | 0.00005861 | 436.00 |
22 4월(4) 2024 | 0.00006223 | -0.00000100 | -1.57% | 0.00006544 | 0.00006562 | 0.00006034 | 649.00 |
21 4월(4) 2024 | 0.00006364 | 0.00000200 | 3.25% | 0.00006095 | 0.00006607 | 0.00006095 | 841.00 |
20 4월(4) 2024 | 0.00006156 | -0.00000200 | -3.15% | 0.00006353 | 0.00006439 | 0.00006018 | 400.00 |
19 4월(4) 2024 | 0.00006356 | -0.00000500 | -7.28% | 0.00007011 | 0.00007015 | 0.00006310 | 1,029.00 |
18 4월(4) 2024 | 0.00006871 | 0.00000200 | 2.98% | 0.00006673 | 0.00007189 | 0.00006523 | 2,132.00 |
17 4월(4) 2024 | 0.00006701 | -0.00000200 | -2.90% | 0.00006809 | 0.00006809 | 0.00006175 | 1,843.00 |
16 4월(4) 2024 | 0.00006886 | 0.00000052 | 0.76% | 0.00006692 | 0.00007986 | 0.00006615 | 3,890.00 |
15 4월(4) 2024 | 0.00006834 | -0.00000300 | -4.21% | 0.00006991 | 0.00007468 | 0.00006478 | 4,177.00 |
14 4월(4) 2024 | 0.00007132 | -0.00000600 | -7.76% | 0.00007725 | 0.00008059 | 0.00005810 | 3,458.00 |
13 4월(4) 2024 | 0.00007728 | -0.00000800 | -9.42% | 0.00008709 | 0.00009189 | 0.00007598 | 2,428.00 |
12 4월(4) 2024 | 0.00008495 | 0.00000038 | 0.45% | 0.00008364 | 0.00008968 | 0.00008345 | 252.00 |
11 4월(4) 2024 | 0.00008457 | 0.00000400 | 4.95% | 0.00008041 | 0.00008495 | 0.00007788 | 400.00 |
10 4월(4) 2024 | 0.00008083 | -0.00000042 | -0.52% | 0.00008169 | 0.00008540 | 0.00007937 | 326.00 |
09 4월(4) 2024 | 0.00008125 | -0.00000600 | -6.91% | 0.00008824 | 0.00008885 | 0.00008123 | 548.00 |
08 4월(4) 2024 | 0.00008688 | -0.00000083 | -0.95% | 0.00008797 | 0.00009227 | 0.00008534 | 166.00 |
07 4월(4) 2024 | 0.00008771 | 0.00000500 | 6.08% | 0.00008411 | 0.00008850 | 0.00008181 | 875.00 |
06 4월(4) 2024 | 0.00008228 | 0.00000200 | 2.49% | 0.00008181 | 0.00008457 | 0.00007961 | 459.00 |
05 4월(4) 2024 | 0.00008035 | -0.00000200 | -2.42% | 0.00008282 | 0.00008571 | 0.00008026 | 664.00 |
04 4월(4) 2024 | 0.00008260 | -0.00000400 | -4.64% | 0.00008457 | 0.00008829 | 0.00008145 | 157.00 |