ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GitcoinGTC
US$ 0.770
-0.010
(
-1.28%
)
정보
순위 순위 427
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.770
교환
GDAX
매도
US$ 0.780
마지막 거래 시간
00:57:07
볼륨(24시간)
$ 1,535,704
마지막 거래 규모
0.080
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 0.770
완전히 희석된 시가총액
US$ 77,000,000
창세기 날짜
12/05/2021
일 범위 0.770-0.780
52주 범위 0.00000000-0.00000000
순환 공급량 60,863,372 / 100,000,000
60.86%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.776Binance35396.4/cdn/crypto/logos/exchanges/BINA.png$ 27,551.311735866389GTC/USDThttps://www.binance.com/en/trade/GTC_USDTUSDT1https://www.binance.com/en/trade/GTC_USDT82.8953723301최근에
0.774DigiFinex5746.2/cdn/crypto/logos/exchanges/DGFX.png$ 4,469.701735865903GTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/GTCUSDT2https://www.digifinex.com/en-ww/trade/USDT/GTC13.45711395748 분s 전
0.77Coinbase1103.17/cdn/crypto/logos/exchanges/GDAX.pngUS$ 850.001735864471GTC/USDhttps://pro.coinbase.com/trade/GTC-USDUSD3https://pro.coinbase.com/trade/GTC-USD2.5835307515332 분s 전
0.778LBank408.59/cdn/crypto/logos/exchanges/LBNK.png$ 317.651735866375GTC/USDThttps://www.lbank.info/exchange/gtc/usdtUSDT4https://www.lbank.info/exchange/gtc/usdt0.956883190956최근에
8.02E-6Binance33.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0002651735866379GTC/BTChttps://www.binance.com/en/trade/GTC_BTCBTC5https://www.binance.com/en/trade/GTC_BTC0.077517397931최근에
0.781Gate.io12.48/cdn/crypto/logos/exchanges/GATE.png$ 9.771735865433GITCOIN/USDThttps://gate.io/trade/GITCOIN_USDTUSDT6https://gate.io/trade/GITCOIN_USDT0.029227103509916 분s 전
8.03E-6Kucoin0.1517/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000001211735866215GTC/BTChttps://trade.kucoin.com/GTC-BTCBTC7https://trade.kucoin.com/GTC-BTC0.000355268557889최근에
0.773Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735866214GTC/USDThttps://trade.kucoin.com/GTC-USDTUSDT8https://trade.kucoin.com/GTC-USDT0최근에
0.000312Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735865434GITCOIN/ETHhttps://gate.io/trade/GITCOIN_ETHETH9https://gate.io/trade/GITCOIN_ETH016 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-GTCUSD10https://bittrex.com/Market/Index?MarketName=USD-GTC0-
8.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735866194GTC/BTChttps://hitbtc.com/GTC-to-BTCBTC11https://hitbtc.com/GTC-to-BTC0최근에
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GTC/USDThttps://crypto.com/exchange/trade/GTC_USDTUSDT12https://crypto.com/exchange/trade/GTC_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GTC/USDThttps://poloniex.com/exchange#USDT_GTCUSDT13https://poloniex.com/exchange#USDT_GTC0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735866106GTC/USDThttps://www.bibox.com/en/exchange/basic/GTC_USDTUSDT14https://www.bibox.com/en/exchange/basic/GTC_USDT0최근에
5.057E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735862527GTC/ETHhttps://www.bibox.com/en/exchange/basic/GTC_ETHETH15https://www.bibox.com/en/exchange/basic/GTC_ETH01 시간 전
1.35E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735862527GTC/BTChttps://www.bibox.com/en/exchange/basic/GTC_BTCBTC16https://www.bibox.com/en/exchange/basic/GTC_BTC01 시간 전
8.03E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735866055GTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTCBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC06 분s 전
1.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735862527GTC/USDThttps://exchange.latoken.com/exchange/GTC-USDTUSDT18https://exchange.latoken.com/exchange/GTC-USDT01 시간 전
8.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735862527GTC/BTChttps://exchange.latoken.com/exchange/GTC-BTCBTC19https://exchange.latoken.com/exchange/GTC-BTC01 시간 전
0.775Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001735866221GTC/USDhttps://trade.kraken.com/markets/kraken/GTC/USDUSD20https://trade.kraken.com/markets/kraken/GTC/USD0최근에
4.41Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735862523GTC/USDThttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fUSDT21https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f01 시간 전
0.00029702Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523GTC/ETHhttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fETH22https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f01 시간 전
0.1836HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735862520GTC/USDhttps://hitbtc.com/GTC-to-USDUSD23https://hitbtc.com/GTC-to-USD01 시간 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

GTC에 대해

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.
날짜종가변동변동 %시가고가저가거래량
No Results Found for the Dates Provided

최근 히스토리

Delayed Upgrade Clock