GitcoinGTC

US$ 0.690

-0.040

(

-5.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 433

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.680

교환

GDAX

매도

US$ 0.690

마지막 거래 시간

06:36:52

볼륨(24시간)

$ 1,273,074

마지막 거래 규모

14.18

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.690

완전히 희석된 시가총액

US$ 69,000,000

창세기 날짜

12/05/2021

일 범위 0.670-0.740

52주 범위 0.520-3.10

순환 공급량 60,863,372 / 100,000,000

60.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.689	Binance	555530.1	/cdn/crypto/logos/exchanges/BINA.png	$ 391,569.81	1737182257	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	82.3867575131	최근에
0.69	Coinbase	56474.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39,866.12	1737182216	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	8.37531023328	최근에
0.686	DigiFinex	21238	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,077.60	1737182127	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GTC	3.14965823825	최근에
6.67E-6	Upbit	12759.5409106	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.085890	1737181732	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	1.89227766953	9 분s 전
0.6871	Kucoin	12552.6855	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,883.51	1737181906	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	5	https://trade.kucoin.com/GTC-USDT	1.8616004001	6 분s 전
0.687	LBank	11126.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,883.45	1737182237	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	6	https://www.lbank.info/exchange/gtc/usdt	1.65012401432	최근에
0.685	Kraken	4336.83212297	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,039.37	1737181843	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	7	https://trade.kraken.com/markets/kraken/GTC/USD	0.643165035504	7 분s 전
6.58E-6	Kucoin	210.6219	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001450	1737181907	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	8	https://trade.kucoin.com/GTC-BTC	0.0312358509507	6 분s 전
0.7008	Gate.io	66.56	/cdn/crypto/logos/exchanges/GATE.png	$ 47.15	1737180886	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	9	https://gate.io/trade/GITCOIN_USDT	0.00987104493541	23 분s 전
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	10	https://gate.io/trade/GITCOIN_ETH	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	11	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
5.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737181971	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	12	https://hitbtc.com/GTC-to-BTC	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	13	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737158525	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	7 시간s 전
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737158525	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	7 시간s 전
6.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737158543	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	17	https://www.binance.com/en/trade/GTC_BTC	0	7 시간s 전
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737181959	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	5 분s 전
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	19	https://exchange.latoken.com/exchange/GTC-USDT	0	7 시간s 전
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158522	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	7 시간s 전
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	7 시간s 전
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737158530	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	22	https://exchange.latoken.com/exchange/GTC-BTC	0	7 시간s 전
0.7638	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	23	https://hitbtc.com/GTC-to-USD	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7	-0.01	-1.42857142857	0.6	0.74	243646.255543	CX
4	0.73	-0.04	-5.47945205479	0.6	0.85	221046.359792	CX
12	0.64	0.05	7.8125	0.53	1.42	300665.17043	CX
26	0.88	-0.19	-21.5909090909	0.52	1.42	314786.938045	CX
52	1.2	-0.51	-42.5	0.52	3.1	267131.8218	CX
156	12.46	-11.77	-94.4622792937	0.124	48	176245.154869	CX
260	0.00427392	0.68572608	16044.4294699	0.00212225	746658.5504	533011.856813	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Amason

3 년 전

전체 스레드 읽기

답장

POP!!!

👍️0

전체 스레드 읽기

답장

Amason

3 년 전

전체 스레드 읽기

답장

Back down to $9-ish¡¡¡

👍️0

전체 스레드 읽기

답장

Amason

3 년 전

전체 스레드 읽기

답장

This is gonna POP!!!$$$

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.74	0.06	8.82	0.67	0.74	0.67	179177
1737071400	0.68	-0.03	-4.23	0.71	0.71	0.66	556530
1736985000	0.71	0.03	4.41	0.67	0.71	0.65	208961
1736898600	0.68	0.04	6.25	0.65	0.69	0.64	78844
1736812200	0.64	-0.04	-5.88	0.68	0.7	0.6	389368
1736725800	0.68	-0.01	-1.45	0.69	0.7	0.66	75724
1736639400	0.69	-0.01	-1.43	0.7	0.71	0.67	216916
1736553000	0.7	0.02	2.94	0.68	0.71	0.67	142053
1736466600	0.68	-0.03	-4.23	0.71	0.72	0.67	149199
1736380200	0.71	-0.03	-4.05	0.74	0.74	0.67	195881
1736293800	0.74	-0.088	-10.63	0.83	0.83	0.72	283299
1736207400	0.828	0.008	0.98	0.818	0.85	0.8	66327
1736121000	0.82	0.01	1.23	0.81	0.83	0.8	71111
1736034600	0.81	-0.01	-1.22	0.83	0.84	0.8	92079
1735948200	0.82	0.04	5.13	0.78	0.83	0.76	372309
1735861800	0.78	0.01	1.30	0.768	0.79	0.76	78198
1735775400	0.77	0.03	4.05	0.74	0.78	0.72	354000
1735689000	0.74	-0.02	-2.63	0.76	0.78	0.73	118437
1735602600	0.76	-0.02	-2.56	0.78	0.81	0.73	433665
1735516200	0.78	-0.04	-4.88	0.81	0.83	0.77	181995
1735429800	0.82	0.083	11.26	0.73	0.83	0.73	525375
1735343400	0.737	0.012	1.66	0.73	0.77	0.72	202145
1735257000	0.725	-0.055	-7.05	0.78	0.79	0.71	137400
1735170600	0.78	-0.01	-1.27	0.78	0.8	0.76	99888
1735084200	0.79	0.04	5.33	0.76	0.8	0.73	248561
1734997800	0.75	0.05	7.14	0.69	0.77	0.68	204195
1734911400	0.7	-0.02	-2.78	0.71	0.73	0.67	222928
1734825000	0.72	-0.01	-1.37	0.73	0.79	0.7	304719
1734738600	0.73	0.03	4.29	0.71	0.741	0.6	785991
1734652200	0.7	-0.06	-7.89	0.76	0.79	0.678	1057736
1734565800	0.76	-0.08	-9.52	0.84	0.892	0.73	1070536
1734479400	0.84	-0.02	-2.33	0.855	0.95	0.83	1223175
1734393000	0.86	-0.11	-11.34	0.97	1.01	0.84	1812547
1734306600	0.97	-0.17	-14.91	1.14	1.18	0.92	1793717
1734220200	1.14	-0.02	-1.72	1.16	1.22	1.11	75532
1734133800	1.16	0	0.00	1.16	1.19	1.13	97842
1734047400	1.16	0.06	5.45	1.1	1.19	1.09	169892
1733961000	1.1	0.09	8.91	0.99	1.11	0.95	238930
1733874600	1.01	-0.03	-2.88	1.02	1.06	0.88	386013
1733788200	1.04	-0.28	-21.21	1.32	1.34	0.883	303664
1733701800	1.32	0.01	0.76	1.31	1.34	1.25	67551
1733615400	1.31	-0.04	-2.96	1.35	1.42	1.3	94106
1733529000	1.35	0.06	4.65	1.28	1.35	1.24	87853
1733442600	1.29	0.02	1.57	1.28	1.34	1.21	141031
1733356200	1.27	-0.01	-0.78	1.27	1.35	1.24	182758
1733269800	1.28	0.09	7.56	1.2	1.28	1.15	213974
1733183400	1.19	-0.08	-6.30	1.26	1.27	1.15	338931
1733097000	1.27	0.18	16.51	1.09	1.3	1.06	617468
1733010600	1.09	0.07	6.86	1.01	1.12	1.01	417212
1732924200	1.02	0.06	6.25	0.96	1.02	0.94	239582
1732837800	0.96	0.02	2.13	0.94	0.98	0.916	284610
1732751400	0.94	0.07	8.05	0.87	0.95	0.859	157307
1732665000	0.87	0.02	2.35	0.852	0.9	0.81	220768
1732578600	0.85	-0.06	-6.59	0.91	0.913	0.83	661276
1732492200	0.91	0.08	9.64	0.83	0.94	0.8	603520
1732405800	0.83	0.06	7.79	0.78	0.86	0.77	311852
1732319400	0.77	0.02	2.67	0.749	0.772	0.73	177150
1732233000	0.75	0.07	10.29	0.67	0.75	0.66	170123
1732146600	0.68	-0.06	-8.11	0.73	0.74	0.667	205107
1732060200	0.74	-0.02	-2.63	0.76	0.78	0.71	200054
1731973800	0.76	0.06	8.57	0.7	0.78	0.7	580167
1731887400	0.7	-0.05	-6.67	0.74	0.751	0.69	132608
1731801000	0.75	0.07	10.29	0.68	0.76	0.68	244856
1731714600	0.68	0.033	5.10	0.65	0.69	0.63	267857
1731628200	0.647	-0.013	-1.97	0.657	0.7	0.63	143747
1731541800	0.66	-0.024	-3.51	0.68	0.71	0.629	259843
1731455400	0.684	-0.036	-5.00	0.718	0.74	0.65	477577
1731369000	0.72	0.04	5.88	0.68	0.72	0.66	276718
1731282600	0.68	0.01	1.49	0.662	0.71	0.65	360483
1731196200	0.67	0.05	8.06	0.62	0.67	0.61	105172
1731109800	0.62	0	0.00	0.62	0.64	0.6	123936
1731023400	0.62	-0.01	-1.59	0.63	0.65	0.596	127954
1730937000	0.63	0.06	10.53	0.57	0.64	0.57	82008
1730850600	0.57	0.023	4.20	0.55	0.581	0.54	57053
1730764200	0.547	-0.013	-2.32	0.57	0.58	0.53	85994
1730677800	0.56	-0.03	-5.08	0.59	0.602	0.53	180987
1730591400	0.59	-0.01	-1.67	0.6	0.62	0.58	111825
1730505000	0.6	-0.01	-1.64	0.61	0.622	0.59	107757
1730418600	0.61	-0.05	-7.58	0.66	0.661	0.6	154366
1730332200	0.66	0	0.00	0.66	0.71	0.64	291834
1730245800	0.66	0.03	4.76	0.63	0.665	0.63	117126
1730159400	0.63	-0.01	-1.56	0.64	0.65	0.61	189279
1730073000	0.64	0.02	3.23	0.64	0.65	0.62	82050
1729986600	0.62	-0.02	-3.13	0.64	0.65	0.61	97545
1729900200	0.64	-0.07	-9.86	0.71	0.721	0.62	200384
1729813800	0.71	0.02	2.90	0.69	0.782	0.69	807342
1729727400	0.69	0	0.00	0.69	0.71	0.67	180676
1729641000	0.69	0.01	1.47	0.68	0.71	0.67	163873
1729554600	0.68	-0.06	-8.11	0.74	0.761	0.67	436230
1729468200	0.74	0.04	5.71	0.7	0.754	0.66	654065
1729381800	0.7	0.02	2.94	0.68	0.71	0.68	239218
1729295400	0.68	0.03	4.62	0.66	0.69	0.65	157071