다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Gitcoin (쿠코인 (KuCoin):GTCBTC)
Gitcoin (쿠코인 (KuCoin):GTCBTC) 과거

GTCBTC Gitcoin

0.000018

-0.00000011 (-0.61%)

18:46:49 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCBTC	쿠코인 (KuCoin)	66,949,709	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-0.61%	0.00001780	0.00001775	0.00001783

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001785	0.00001817	0.00001780	0.00001791	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	18:46:24	26.04	0.00001780	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00091836	51.28	GTC	GTCEUR	GTCGBP	GTCUSD

GTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00001791	-0.00000100	-5.24%	0.00001851	0.00001886	0.00001789	105.00
14 5월(5) 2024	0.00001909	-0.00000048	-2.45%	0.00001944	0.00001944	0.00001838	217.00
13 5월(5) 2024	0.00001957	-0.00000058	-2.88%	0.00002010	0.00002017	0.00001957	99.00
12 5월(5) 2024	0.00002015	-0.00000016	-0.79%	0.00002017	0.00002092	0.00002000	120.00
11 5월(5) 2024	0.00002031	0.00000003	0.15%	0.00002035	0.00002091	0.00002001	93.00
10 5월(5) 2024	0.00002028	0.00000075	3.84%	0.00001974	0.00002108	0.00001931	1,613.00
09 5월(5) 2024	0.00001953	0.00000062	3.28%	0.00001891	0.00001974	0.00001812	767.00
08 5월(5) 2024	0.00001891	0.00000024	1.29%	0.00001869	0.00002199	0.00001826	5,509.00
07 5월(5) 2024	0.00001867	0.00000026	1.41%	0.00001848	0.00001920	0.00001839	154.00
06 5월(5) 2024	0.00001841	-0.00000002	-0.11%	0.00001855	0.00001899	0.00001788	221.00
05 5월(5) 2024	0.00001843	-0.00000016	-0.86%	0.00001848	0.00001907	0.00001826	229.00
04 5월(5) 2024	0.00001859	-0.00000077	-3.98%	0.00001974	0.00001985	0.00001858	162.00
03 5월(5) 2024	0.00001936	0.00000055	2.92%	0.00001869	0.00001964	0.00001866	155.00
02 5월(5) 2024	0.00001881	0.00000056	3.07%	0.00001830	0.00001941	0.00001799	374.00
01 5월(5) 2024	0.00001825	-0.00000032	-1.72%	0.00001848	0.00001914	0.00001778	142.00
30 4월(4) 2024	0.00001857	-0.00000031	-1.64%	0.00001881	0.00001923	0.00001834	334.00
29 4월(4) 2024	0.00001888	-0.00000039	-2.02%	0.00001966	0.00001998	0.00001888	55.00
28 4월(4) 2024	0.00001927	0.00000029	1.53%	0.00001873	0.00001951	0.00001859	135.00
27 4월(4) 2024	0.00001898	0.00000000	0.00%	0.00001894	0.00001957	0.00001846	172.00
26 4월(4) 2024	0.00001898	-0.00000007	-0.37%	0.00001903	0.00001958	0.00001844	297.00
25 4월(4) 2024	0.00001905	-0.00000034	-1.75%	0.00001939	0.00001990	0.00001890	212.00
24 4월(4) 2024	0.00001939	0.00000010	0.52%	0.00001956	0.00001972	0.00001904	508.00
23 4월(4) 2024	0.00001929	-0.00000030	-1.53%	0.00001953	0.00002047	0.00001926	1,106.00
22 4월(4) 2024	0.00001959	-0.00000041	-2.05%	0.00002019	0.00002084	0.00001938	64.00
21 4월(4) 2024	0.00002000	0.00000200	10.90%	0.00001855	0.00002000	0.00001855	87.00
20 4월(4) 2024	0.00001835	-0.00000052	-2.76%	0.00001954	0.00001976	0.00001835	142.00
19 4월(4) 2024	0.00001887	-0.00000100	-5.03%	0.00001881	0.00001974	0.00001871	165.00
18 4월(4) 2024	0.00001988	0.00000043	2.21%	0.00001874	0.00001997	0.00001841	168.00
17 4월(4) 2024	0.00001945	0.00000100	5.44%	0.00001874	0.00001945	0.00001837	271.00
16 4월(4) 2024	0.00001839	-0.00000098	-5.06%	0.00001918	0.00002029	0.00001839	585.00
15 4월(4) 2024	0.00001937	0.00000200	11.59%	0.00001744	0.00002004	0.00001744	293.00
14 4월(4) 2024	0.00001726	-0.00000300	-14.51%	0.00002053	0.00002120	0.00001569	4,720.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관