다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
EOS (쿠코인 (KuCoin):EOSETH)
EOS (쿠코인 (KuCoin):EOSETH) 과거

EOSETH EOS

0.000267

-0.00000650 (-2.37%)

07:50:20 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	쿠코인 (KuCoin)	947,640,683	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000650	-2.37%	0.000267	0.000267	0.000268

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000273	0.000275	0.000267	0.000274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	07:25:11	0.561200	0.000267	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.93	7,139.98	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000274	0.000011	4.19%	0.000263	0.000277	0.000262	14,673.00
02 5월(5) 2024	0.000263	0.000011	4.37%	0.000252	0.000263	0.00025	22,934.00
01 5월(5) 2024	0.000252	0.00000200	0.80%	0.000251	0.00026	0.000248	29,814.00
30 4월(4) 2024	0.00025	0.00000700	2.88%	0.000241	0.000254	0.000241	12,511.00
29 4월(4) 2024	0.000243	-0.00000600	-2.41%	0.000248	0.000249	0.000242	3,618.00
28 4월(4) 2024	0.000249	-0.000018	-6.74%	0.000265	0.000268	0.000248	12,606.00
27 4월(4) 2024	0.000267	0.00000020	0.07%	0.000266	0.00027	0.000256	29,026.00
26 4월(4) 2024	0.000267	0.00000600	2.30%	0.000263	0.000301	0.000263	36,008.00
25 4월(4) 2024	0.000261	-0.00000010	-0.04%	0.00026	0.000268	0.000259	8,910.00
24 4월(4) 2024	0.000261	-0.00000500	-1.88%	0.000265	0.000267	0.000258	10,171.00
23 4월(4) 2024	0.000266	0.00000800	3.09%	0.000259	0.000272	0.000258	7,125.00
22 4월(4) 2024	0.000259	-0.00000200	-0.77%	0.00026	0.000262	0.000256	3,717.00
21 4월(4) 2024	0.000261	0.00000800	3.16%	0.000255	0.000264	0.000255	3,789.00
20 4월(4) 2024	0.000253	0.00000500	2.02%	0.00025	0.000255	0.000246	11,610.00
19 4월(4) 2024	0.000248	0.00000300	1.23%	0.000244	0.00025	0.000241	5,548.00
18 4월(4) 2024	0.000245	0.00000100	0.41%	0.000242	0.000248	0.00024	16,835.00
17 4월(4) 2024	0.000244	0.00	0.00%	0.000242	0.000244	0.000238	18,664.00
16 4월(4) 2024	0.000244	-0.00000200	-0.81%	0.000245	0.000252	0.000236	29,633.00
15 4월(4) 2024	0.000245	0.00000200	0.82%	0.000243	0.00025	0.000237	35,803.00
14 4월(4) 2024	0.000243	-0.000047	-16.18%	0.000289	0.000289	0.00023	42,554.00
13 4월(4) 2024	0.00029	-0.000028	-8.79%	0.000318	0.000325	0.000274	56,310.00
12 4월(4) 2024	0.000319	0.000021	7.06%	0.0003	0.000323	0.000296	15,123.00
11 4월(4) 2024	0.000298	-0.00000800	-2.62%	0.000307	0.000307	0.000294	7,312.00
10 4월(4) 2024	0.000305	0.00000800	2.70%	0.000296	0.000313	0.000295	42,727.00
09 4월(4) 2024	0.000297	-0.00000100	-0.34%	0.000298	0.00031	0.000291	29,143.00
08 4월(4) 2024	0.000298	-0.00000600	-1.98%	0.000304	0.000306	0.000298	3,292.00
07 4월(4) 2024	0.000304	0.00000500	1.67%	0.000298	0.000304	0.000298	4,842.00
06 4월(4) 2024	0.000299	0.00000050	0.17%	0.000299	0.000301	0.000295	1,325.00
05 4월(4) 2024	0.000299	0.00001	3.47%	0.000289	0.000299	0.000289	8,520.00
04 4월(4) 2024	0.000289	-0.00000700	-2.37%	0.000295	0.000297	0.000286	3,746.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관