Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | HitBTC | 228 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000037 | 1738184982 | DATA/BTC | https://hitbtc.com/DATA-to-BTC | BTC | 1 | https://hitbtc.com/DATA-to-BTC | 100 | 6 분s 전 |
| 0.135455 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738108920 | DATA/USDT | https://hitbtc.com/DATA-to-USDT | USDT | 2 | https://hitbtc.com/DATA-to-USDT | 0 | 21 시간s 전 |
| 1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738108937 | DTA/BTC | https://trade.kucoin.com/DTA-BTC | BTC | 3 | https://trade.kucoin.com/DTA-BTC | 0 | 21 시간s 전 |
| 6.6E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738108937 | DTA/ETH | https://trade.kucoin.com/DTA-ETH | ETH | 4 | https://trade.kucoin.com/DTA-ETH | 0 | 21 시간s 전 |
| 0.036802 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738108920 | DATA/USD | https://hitbtc.com/DATA-to-USD | USD | 5 | https://hitbtc.com/DATA-to-USD | 0 | 21 시간s 전 |
| 1.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738185273 | DATA/ETH | https://hitbtc.com/DATA-to-ETH | ETH | 6 | https://hitbtc.com/DATA-to-ETH | 0 | 최근에 |
| 1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738108930 | DTA/BTC | https://www.huobi.com/en-us/exchange/dta_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/dta_btc | 0 | 21 시간s 전 |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738108930 | DTA/ETH | https://www.huobi.com/en-us/exchange/dta_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/dta_eth | 0 | 21 시간s 전 |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738108929 | DTA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA | 0 | 21 시간s 전 |
| 2.98E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738108930 | DTA/USDT | https://www.huobi.com/en-us/exchange/dta_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dta_usdt | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02017283 | -0.00038063 | -1.8868448304 | 0.00104667 | 0.02036446 | 0 | CX |
| 4 | 0.01774283 | 0.00204937 | 11.5504121947 | 0.000935 | 0.02037859 | 0 | CX |
| 12 | 0.01321091 | 0.00658129 | 49.8170830019 | 0.00091895 | 0.0205775 | 0 | CX |
| 26 | 0.01249985 | 0.00729235 | 58.339500074 | 0.00050143 | 0.0205775 | 0 | CX |
| 52 | 0.00793939 | 0.01185281 | 149.291192396 | 0.00050143 | 0.0205775 | 0 | CX |
| 156 | 0.00037801 | 0.01941419 | 5135.89323034 | 0.000162 | 0.0205775 | 1054826.19839 | CX |
| 260 | 0.00028219 | 0.01951001 | 6913.78503845 | 8.419E-5 | 0.25321568 | 14706052.7511 | CX |
DTA에 대해
DATA is a blockchain based digital data authentication protocol powered by AI and P2P mobile storage infrastructure.
DTA 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.01921554 | -0.000124 | -0.64 | 0.01944742 | 0.01967191 | 0.0190466 | 0 |
| 1738021800 | 0.01933971 | -0.000228 | -1.17 | 0.01975327 | 0.02009446 | 0.00104667 | 0 |
| 1737935400 | 0.01956736 | -0.000361 | -1.81 | 0.01989884 | 0.02001793 | 0.01952406 | 0 |
| 1737849000 | 0.01992809 | 2.7E-5 | 0.14 | 0.01989814 | 0.02000181 | 0.01979154 | 0 |
| 1737762600 | 0.01990101 | 0.00013865 | 0.70 | 0.01975327 | 0.02036446 | 0.01952498 | 0 |
| 1737676200 | 0.01976236 | 1.9E-5 | 0.10 | 0.01969237 | 0.02027774 | 0.01924155 | 0 |
| 1737589800 | 0.01974379 | -0.000376 | -1.87 | 0.02017283 | 0.02019293 | 0.01963421 | 0 |
| 1737503400 | 0.0201197 | 0.01909911 | 1,871.38 | 0.01938514 | 0.02037859 | 0.01902078 | 0 |
| 1737417000 | 0.00102059 | -0.018243 | -94.70 | 0.0190019 | 0.01928501 | 0.00100821 | 0 |
| 1737330600 | 0.01926368 | -0.000555 | -2.80 | 0.01980928 | 0.0201901 | 0.01894604 | 0 |
| 1737244200 | 0.01981827 | 1.4E-5 | 0.07 | 0.01981654 | 0.01993043 | 0.0194362 | 0 |
| 1737157800 | 0.01980411 | 0.00079961 | 4.21 | 0.0190019 | 0.02012227 | 0.0190019 | 0 |
| 1737071400 | 0.0190045 | -2.7E-5 | -0.14 | 0.01907701 | 0.01911663 | 0.01849687 | 0 |
| 1736985000 | 0.01903184 | 0.00067296 | 3.67 | 0.01833265 | 0.01908754 | 0.01833265 | 0 |
| 1736898600 | 0.01835888 | 0.00043447 | 2.42 | 0.01795657 | 0.01848907 | 0.0179243 | 0 |
| 1736812200 | 0.01792441 | -1.2E-5 | -0.07 | 0.01839052 | 0.0184715 | 0.000935 | 0 |
| 1736725800 | 0.01793672 | -2.8E-5 | -0.16 | 0.0179683 | 0.01811871 | 0.01779838 | 0 |
| 1736639400 | 0.0179645 | -3.6E-5 | -0.20 | 0.01799431 | 0.01804173 | 0.01782874 | 0 |
| 1736553000 | 0.01800073 | 0.00047298 | 2.70 | 0.01839052 | 0.0184715 | 0.01752583 | 0 |
| 1736466600 | 0.01752775 | -0.000548 | -3.03 | 0.01803929 | 0.01811083 | 0.01734217 | 0 |
| 1736380200 | 0.01807528 | -0.000332 | -1.80 | 0.01839052 | 0.0184715 | 0.01759793 | 0 |
| 1736293800 | 0.01840774 | -0.001017 | -5.24 | 0.0194345 | 0.01951431 | 0.01827176 | 0 |
| 1736207400 | 0.01942515 | 0.00072864 | 3.90 | 0.01841102 | 0.01947101 | 0.0182486 | 0 |
| 1736121000 | 0.01869651 | 3.7E-5 | 0.20 | 0.01865498 | 0.01876394 | 0.01848614 | 0 |
| 1736034600 | 0.01865988 | 2.1E-5 | 0.11 | 0.0186513 | 0.01874761 | 0.01853987 | 0 |
| 1735948200 | 0.01863921 | 0.00023303 | 1.27 | 0.01841102 | 0.0187962 | 0.0182486 | 0 |
| 1735861800 | 0.01840618 | 0.00045498 | 2.53 | 0.01893873 | 0.01897375 | 0.01810696 | 0 |
| 1735775400 | 0.0179512 | 0.00022389 | 1.26 | 0.01774283 | 0.01802413 | 0.01763665 | 0 |
| 1735689000 | 0.01772731 | 0.00014178 | 0.81 | 0.01759457 | 0.01826225 | 0.01747428 | 0 |
| 1735602600 | 0.01758553 | -0.00021 | -1.18 | 0.01893873 | 0.01897375 | 0.01735327 | 0 |
| 1735516200 | 0.01779534 | -0.000259 | -1.43 | 0.01807705 | 0.01807705 | 0.01764798 | 0 |
| 1735429800 | 0.01805447 | 0.00014467 | 0.81 | 0.01791126 | 0.01809257 | 0.01786587 | 0 |
| 1735343400 | 0.0179098 | -0.000264 | -1.45 | 0.01818929 | 0.01845874 | 0.01775412 | 0 |
| 1735257000 | 0.01817361 | -0.000668 | -3.55 | 0.01893873 | 0.01897375 | 0.0180713 | 0 |
| 1735170600 | 0.01884174 | 0.00011929 | 0.64 | 0.01874916 | 0.0188737 | 0.01855585 | 0 |
| 1735084200 | 0.01872245 | 0.00073058 | 4.06 | 0.01798463 | 0.01886966 | 0.01775211 | 0 |
| 1734997800 | 0.01799187 | -6.5E-5 | -0.36 | 0.01844035 | 0.01849838 | 0.01755288 | 0 |
| 1734911400 | 0.01805648 | -0.000387 | -2.10 | 0.01844035 | 0.01849838 | 0.01790081 | 0 |
| 1734825000 | 0.01844393 | -7.2E-5 | -0.39 | 0.01856263 | 0.01890518 | 0.01832419 | 0 |
| 1734738600 | 0.01851622 | -9.1E-5 | -0.49 | 0.0185218 | 0.01863211 | 0.01751242 | 0 |
| 1734652200 | 0.01860708 | -0.000484 | -2.54 | 0.01908199 | 0.01952116 | 0.01816932 | 0 |
| 1734565800 | 0.01909084 | -0.001069 | -5.30 | 0.02016353 | 0.02023044 | 0.01906492 | 0 |
| 1734479400 | 0.02016017 | 2.9E-5 | 0.14 | 0.0201421 | 0.0205775 | 0.02003069 | 0 |
| 1734393000 | 0.02013133 | 0.00024674 | 1.24 | 0.0192267 | 0.02047143 | 0.0190473 | 0 |
| 1734306600 | 0.01988459 | 0.00061657 | 3.20 | 0.01928322 | 0.01996409 | 0.0192508 | 0 |
| 1734220200 | 0.01926802 | 2.2E-5 | 0.11 | 0.01927036 | 0.01949656 | 0.01912603 | 0 |
| 1734133800 | 0.01924559 | 0.00024246 | 1.28 | 0.01901834 | 0.01935965 | 0.01886585 | 0 |
| 1734047400 | 0.01900313 | -0.000238 | -1.24 | 0.0192267 | 0.01947895 | 0.01886942 | 0 |
| 1733961000 | 0.01924143 | 0.00088935 | 4.85 | 0.01840107 | 0.01936993 | 0.01819934 | 0 |
| 1733874600 | 0.01835208 | -0.000155 | -0.84 | 0.01847052 | 0.01866493 | 0.01793315 | 0 |
| 1733788200 | 0.01850667 | -0.000699 | -3.64 | 0.01898135 | 0.01909158 | 0.01814458 | 0 |
| 1733701800 | 0.01920558 | 0.00021744 | 1.15 | 0.01898135 | 0.01920558 | 0.01880455 | 0 |
| 1733615400 | 0.01898814 | -1.0E-5 | -0.05 | 0.01897562 | 0.01910828 | 0.01883816 | 0 |
| 1733529000 | 0.01899813 | 0.00058759 | 3.19 | 0.01838013 | 0.01938577 | 0.01833226 | 0 |
| 1733442600 | 0.01841054 | -0.000392 | -2.08 | 0.01874127 | 0.0196882 | 0.01777211 | 0 |
| 1733356200 | 0.01880275 | 0.00054923 | 3.01 | 0.01823439 | 0.01885546 | 0.01799153 | 0 |
| 1733269800 | 0.01825352 | 7.6E-5 | 0.42 | 0.01821386 | 0.01828233 | 0.0178087 | 0 |
| 1733183400 | 0.01817744 | -0.000321 | -1.74 | 0.01847951 | 0.01864639 | 0.01794861 | 0 |
| 1733097000 | 0.01849804 | 0.00016775 | 0.92 | 0.01832926 | 0.01858574 | 0.01819981 | 0 |
| 1733010600 | 0.01833029 | -0.000174 | -0.94 | 0.01852216 | 0.01852216 | 0.01826843 | 0 |
| 1732924200 | 0.01850475 | 0.00033063 | 1.82 | 0.0181749 | 0.01874999 | 0.01813497 | 0 |
| 1732837800 | 0.01817412 | -7.1E-5 | -0.39 | 0.01825907 | 0.01836619 | 0.01799371 | 0 |
| 1732751400 | 0.01824543 | 0.00077488 | 4.44 | 0.01743858 | 0.01849839 | 0.01743552 | 0 |
| 1732665000 | 0.01747055 | -0.000171 | -0.97 | 0.01768625 | 0.01804856 | 0.01723533 | 0 |
| 1732578600 | 0.0176415 | -0.000923 | -4.97 | 0.01858918 | 0.01878576 | 0.000985 | 0 |
| 1732492200 | 0.01856475 | -6.0E-6 | -0.03 | 0.01858918 | 0.01874349 | 0.01820053 | 0 |
| 1732405800 | 0.01857101 | -0.000243 | -1.29 | 0.01878818 | 0.0188063 | 0.01848138 | 0 |
| 1732319400 | 0.01881367 | 8.9E-5 | 0.48 | 0.01871756 | 0.01895356 | 0.01847446 | 0 |
| 1732233000 | 0.01872493 | 0.00082991 | 4.64 | 0.01791836 | 0.01880715 | 0.01788929 | 0 |
| 1732146600 | 0.01789502 | 0.00036197 | 2.06 | 0.0175448 | 0.01803872 | 0.01741344 | 0 |
| 1732060200 | 0.01753305 | 0.00033359 | 1.94 | 0.01720368 | 0.01786916 | 0.01718179 | 0 |
| 1731973800 | 0.01719946 | 0.00013363 | 0.78 | 0.01728697 | 0.01760125 | 0.00091895 | 0 |
| 1731887400 | 0.01706583 | -0.000119 | -0.69 | 0.01721057 | 0.01736356 | 0.01686685 | 0 |
| 1731801000 | 0.01718456 | -0.00013 | -0.75 | 0.01728697 | 0.01743019 | 0.01713736 | 0 |
| 1731714600 | 0.01731416 | 0.00072516 | 4.37 | 0.01665658 | 0.0174568 | 0.01656156 | 0 |
| 1731628200 | 0.016589 | -0.000596 | -3.47 | 0.01718168 | 0.01743834 | 0.016475 | 0 |
| 1731541800 | 0.01718481 | 0.00046975 | 2.81 | 0.01675532 | 0.01775502 | 0.0164011 | 0 |
| 1731455400 | 0.01671506 | -0.000141 | -0.84 | 0.01681098 | 0.01709611 | 0.01620428 | 0 |
| 1731369000 | 0.01685615 | 0.00158384 | 10.37 | 0.01529231 | 0.01702573 | 0.01525686 | 0 |
| 1731282600 | 0.01527231 | 0.00067821 | 4.65 | 0.0145877 | 0.0154755 | 0.01454993 | 0 |
| 1731196200 | 0.0145941 | 5.3E-5 | 0.36 | 0.01454226 | 0.01461873 | 0.01439842 | 0 |
| 1731109800 | 0.0145416 | 8.7E-5 | 0.60 | 0.0144305 | 0.01468482 | 0.01437968 | 0 |
| 1731023400 | 0.01445424 | 7.9E-5 | 0.55 | 0.01437225 | 0.01461988 | 0.01415632 | 0 |
| 1730937000 | 0.01437521 | 0.00117368 | 8.89 | 0.01321091 | 0.01452975 | 0.01320426 | 0 |
| 1730850600 | 0.01320153 | 0.0003463 | 2.69 | 0.01288557 | 0.01338299 | 0.01282362 | 0 |
| 1730764200 | 0.01285523 | -0.000229 | -1.75 | 0.01316874 | 0.01316874 | 0.01269599 | 0 |
| 1730677800 | 0.01308431 | -6.9E-5 | -0.52 | 0.01316874 | 0.01316874 | 0.01282224 | 0 |
| 1730591400 | 0.01315333 | -4.3E-5 | -0.33 | 0.01321582 | 0.01327313 | 0.01312862 | 0 |
| 1730505000 | 0.01319651 | -0.000164 | -1.23 | 0.01333947 | 0.01359217 | 0.01307795 | 0 |
| 1730418600 | 0.01336059 | -0.000395 | -2.87 | 0.01373915 | 0.01380357 | 0.01323401 | 0 |
| 1730332200 | 0.01375606 | -4.2E-5 | -0.30 | 0.01381575 | 0.01385244 | 0.0135744 | 0 |
| 1730245800 | 0.01379815 | 0.0005208 | 3.92 | 0.0132531 | 0.01397522 | 0.01324725 | 0 |
