다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Polkadot (쿠코인 (KuCoin):DOTBTC)
Polkadot (쿠코인 (KuCoin):DOTBTC) 과거

DOTBTC Polkadot

0.000123

0.00000580 (4.94%)

08:13:00 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	쿠코인 (KuCoin)	9,731,051,405	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000580	4.94%	0.00012312	0.00012307	0.00012318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011835	0.00012450	0.00011724	0.00011732	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	08:11:46	0.582400	0.00012312	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.36883303	3,050.43	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00011732	0.00001200	11.42%	0.00010555	0.00011985	0.00010555	10,662.00
01 5월(5) 2024	0.00010511	0.00000100	0.96%	0.00010311	0.00010671	0.00010013	4,892.00
30 4월(4) 2024	0.00010381	-0.00000300	-2.82%	0.00010655	0.00010781	0.00010337	2,774.00
29 4월(4) 2024	0.00010643	-0.00000063	-0.59%	0.00010730	0.00010854	0.00010643	1,305.00
28 4월(4) 2024	0.00010706	0.00000100	0.95%	0.00010605	0.00010794	0.00010413	3,228.00
27 4월(4) 2024	0.00010568	-0.00000056	-0.53%	0.00010631	0.00010776	0.00010511	3,884.00
26 4월(4) 2024	0.00010624	-0.00000200	-1.85%	0.00010801	0.00010840	0.00010588	1,340.00
25 4월(4) 2024	0.00010788	-0.00000100	-0.92%	0.00010896	0.00011272	0.00010735	2,993.00
24 4월(4) 2024	0.00010900	-0.00000300	-2.68%	0.00011180	0.00011275	0.00010900	4,460.00
23 4월(4) 2024	0.00011182	0.00000200	1.82%	0.00011016	0.00011467	0.00010968	3,007.00
22 4월(4) 2024	0.00010964	-0.00000100	-0.90%	0.00011153	0.00011162	0.00010832	1,370.00
21 4월(4) 2024	0.00011100	0.00000600	5.72%	0.00010459	0.00011233	0.00010439	1,971.00
20 4월(4) 2024	0.00010485	-0.00000200	-1.87%	0.00010728	0.00010733	0.00010380	3,227.00
19 4월(4) 2024	0.00010702	-0.00000028	-0.26%	0.00010729	0.00010872	0.00010552	1,948.00
18 4월(4) 2024	0.00010730	0.00000200	1.90%	0.00010490	0.00010900	0.00010391	4,232.00
17 4월(4) 2024	0.00010530	-0.00000075	-0.71%	0.00010558	0.00010715	0.00010311	4,637.00
16 4월(4) 2024	0.00010605	0.00000100	0.96%	0.00010437	0.00010825	0.00010247	4,699.00
15 4월(4) 2024	0.00010460	0.00000400	3.99%	0.00009969	0.00010552	0.00009770	102,021.00
14 4월(4) 2024	0.00010025	-0.00000800	-7.39%	0.00010837	0.00010881	0.00009305	45,047.00
13 4월(4) 2024	0.00010825	-0.00001100	-9.21%	0.00011975	0.00012020	0.00009532	20,558.00
12 4월(4) 2024	0.00011946	0.00000021	0.18%	0.00011900	0.00011975	0.00011619	9,447.00
11 4월(4) 2024	0.00011925	-0.00000600	-4.79%	0.00012515	0.00012532	0.00011905	4,647.00
10 4월(4) 2024	0.00012520	-0.00000100	-0.79%	0.00012658	0.00012952	0.00012511	4,481.00
09 4월(4) 2024	0.00012658	0.00000100	0.80%	0.00012529	0.00012658	0.00012335	3,031.00
08 4월(4) 2024	0.00012545	0.00000200	1.62%	0.00012353	0.00012556	0.00012317	1,037.00
07 4월(4) 2024	0.00012326	-0.00000033	-0.27%	0.00012353	0.00012483	0.00012272	330.00
06 4월(4) 2024	0.00012359	-0.00000026	-0.21%	0.00012379	0.00012498	0.00012167	3,980.00
05 4월(4) 2024	0.00012385	-0.00000400	-3.13%	0.00012826	0.00012891	0.00012385	4,574.00
04 4월(4) 2024	0.00012774	-0.00000400	-3.04%	0.00013082	0.00013237	0.00012627	7,139.00
03 4월(4) 2024	0.00013164	0.00000010	0.08%	0.00013103	0.00013212	0.00012866	10,209.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관