Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | 쿠코인 (KuCoin) | 20,712,880,788 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00104 | 0.72% | 0.14467 | 0.14463 | 0.14464 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14339 | 0.14595 | 0.14299 | 0.14363 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:26:03 | 10.00 | 0.14467 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.14363 | -0.00286 | -1.95% | 0.1467 | 0.14809 | 0.1397 | 16,428,524.00 |
| 29 4월(4) 2024 | 0.14649 | -0.00146 | -0.99% | 0.14777 | 0.15107 | 0.1463 | 18,041,698.00 |
| 28 4월(4) 2024 | 0.14795 | 0.00024 | 0.16% | 0.14852 | 0.1491 | 0.14319 | 21,220,819.00 |
| 27 4월(4) 2024 | 0.14771 | -0.00394 | -2.60% | 0.15129 | 0.15173 | 0.14711 | 16,448,063.00 |
| 26 4월(4) 2024 | 0.15165 | 0.00044 | 0.29% | 0.1516 | 0.15444 | 0.14772 | 18,120,337.00 |
| 25 4월(4) 2024 | 0.15121 | -0.00882 | -5.51% | 0.16036 | 0.16408 | 0.14976 | 21,246,551.00 |
| 24 4월(4) 2024 | 0.16003 | -0.00107 | -0.66% | 0.16098 | 0.16293 | 0.15681 | 17,075,869.00 |
| 23 4월(4) 2024 | 0.1611 | 0.00307 | 1.94% | 0.15831 | 0.16328 | 0.15653 | 18,354,052.00 |
| 22 4월(4) 2024 | 0.15803 | -0.0043 | -2.65% | 0.1606 | 0.16566 | 0.15565 | 19,064,219.00 |
| 21 4월(4) 2024 | 0.16233 | 0.00588 | 3.76% | 0.15545 | 0.16469 | 0.15069 | 21,234,704.00 |
| 20 4월(4) 2024 | 0.15645 | 0.00447 | 2.94% | 0.1516 | 0.15667 | 0.14003 | 19,842,109.00 |
| 19 4월(4) 2024 | 0.15198 | 0.00428 | 2.90% | 0.14835 | 0.15337 | 0.14095 | 20,457,998.00 |
| 18 4월(4) 2024 | 0.1477 | -0.00894 | -5.71% | 0.1551 | 0.15873 | 0.14466 | 14,139,069.00 |
| 17 4월(4) 2024 | 0.15664 | -0.00454 | -2.82% | 0.16039 | 0.16231 | 0.14733 | 13,971,940.00 |
| 16 4월(4) 2024 | 0.16118 | -0.00088 | -0.54% | 0.16092 | 0.16719 | 0.15082 | 17,590,866.00 |
| 15 4월(4) 2024 | 0.16206 | 0.00776 | 5.03% | 0.15316 | 0.16435 | 0.14531 | 16,790,743.00 |
| 14 4월(4) 2024 | 0.1543 | -0.02121 | -12.08% | 0.17302 | 0.17584 | 0.13299 | 18,121,319.00 |
| 13 4월(4) 2024 | 0.17551 | -0.01862 | -9.59% | 0.1949 | 0.20038 | 0.1684 | 16,208,591.00 |
| 12 4월(4) 2024 | 0.19413 | -0.00558 | -2.79% | 0.19839 | 0.20357 | 0.19045 | 18,020,537.00 |
| 11 4월(4) 2024 | 0.19971 | 0.01041 | 5.50% | 0.18873 | 0.20205 | 0.1824 | 13,807,064.00 |
| 10 4월(4) 2024 | 0.1893 | -0.01344 | -6.63% | 0.20241 | 0.20292 | 0.187 | 14,691,305.00 |
| 09 4월(4) 2024 | 0.20274 | 0.00376 | 1.89% | 0.19683 | 0.20892 | 0.19573 | 15,368,952.00 |
| 08 4월(4) 2024 | 0.19898 | 0.01359 | 7.33% | 0.18576 | 0.20347 | 0.18548 | 13,949,373.00 |
| 07 4월(4) 2024 | 0.18539 | 0.00766 | 4.31% | 0.1766 | 0.18714 | 0.17643 | 12,822,527.00 |
| 06 4월(4) 2024 | 0.17773 | -0.00225 | -1.25% | 0.179 | 0.17977 | 0.16938 | 11,983,608.00 |
| 05 4월(4) 2024 | 0.17998 | 0.00365 | 2.07% | 0.1756 | 0.18675 | 0.17285 | 14,092,570.00 |
| 04 4월(4) 2024 | 0.17633 | -0.00603 | -3.31% | 0.183 | 0.18719 | 0.17051 | 14,200,958.00 |
| 03 4월(4) 2024 | 0.18236 | -0.02346 | -11.40% | 0.20416 | 0.2047 | 0.18013 | 16,438,215.00 |
| 02 4월(4) 2024 | 0.20582 | -0.0141 | -6.41% | 0.2186 | 0.2194 | 0.1991 | 14,662,716.00 |
| 01 4월(4) 2024 | 0.21992 | 0.01974 | 9.86% | 0.19942 | 0.22324 | 0.19916 | 13,851,099.00 |
| 31 3월(3) 2024 | 0.20018 | -0.01279 | -6.01% | 0.2118 | 0.2165 | 0.19774 | 14,510,312.00 |
