다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Cronos Coin (쿠코인 (KuCoin):CROBTC)
Cronos Coin (쿠코인 (KuCoin):CROBTC) 과거

CROBTC Cronos Coin

0.00000200

0.00 (0.00%)

09:18:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROBTC	쿠코인 (KuCoin)	3,376,687,598	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000200	0.00000200	0.00000201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	-	0.00000000	0.00000200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRO	CROEUR	CROGBP	CROUSD

CROBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000200	0.00000005	2.56%	0.00000194	0.00000204	0.00000190	171,968.00
27 4월(4) 2024	0.00000195	-0.00000003	-1.52%	0.00000197	0.00000204	0.00000193	89,227.00
26 4월(4) 2024	0.00000198	0.00000005	2.59%	0.00000193	0.00000202	0.00000193	88,928.00
25 4월(4) 2024	0.00000193	-0.00000003	-1.53%	0.00000196	0.00000199	0.00000192	64,785.00
24 4월(4) 2024	0.00000196	-0.00000003	-1.51%	0.00000199	0.00000200	0.00000195	77,016.00
23 4월(4) 2024	0.00000199	0.00000001	0.51%	0.00000199	0.00000202	0.00000196	132,400.00
22 4월(4) 2024	0.00000198	-0.00000003	-1.49%	0.00000200	0.00000203	0.00000197	28,692.00
21 4월(4) 2024	0.00000201	0.00000009	4.69%	0.00000192	0.00000202	0.00000190	96,273.00
20 4월(4) 2024	0.00000192	-0.00000001	-0.52%	0.00000193	0.00000196	0.00000189	60,996.00
19 4월(4) 2024	0.00000193	-0.00000004	-2.03%	0.00000197	0.00000199	0.00000190	104,150.00
18 4월(4) 2024	0.00000197	-0.00000002	-1.01%	0.00000198	0.00000202	0.00000196	40,713.00
17 4월(4) 2024	0.00000199	0.00000000	0.00%	0.00000199	0.00000202	0.00000195	46,534.00
16 4월(4) 2024	0.00000199	-0.00000003	-1.49%	0.00000202	0.00000211	0.00000193	100,522.00
15 4월(4) 2024	0.00000202	0.00000005	2.54%	0.00000195	0.00000204	0.00000189	112,271.00
14 4월(4) 2024	0.00000197	-0.00000007	-3.43%	0.00000204	0.00000209	0.00000184	198,527.00
13 4월(4) 2024	0.00000204	-0.00000008	-3.77%	0.00000212	0.00000221	0.00000195	140,574.00
12 4월(4) 2024	0.00000212	0.00000005	2.42%	0.00000207	0.00000212	0.00000205	34,637.00
11 4월(4) 2024	0.00000207	-0.00000004	-1.90%	0.00000211	0.00000212	0.00000205	29,312.00
10 4월(4) 2024	0.00000211	0.00000001	0.48%	0.00000212	0.00000218	0.00000210	100,335.00
09 4월(4) 2024	0.00000210	0.00000000	0.00%	0.00000209	0.00000211	0.00000205	27,855.00
08 4월(4) 2024	0.00000210	-0.00000001	-0.47%	0.00000211	0.00000212	0.00000209	23,920.00
07 4월(4) 2024	0.00000211	0.00000003	1.44%	0.00000208	0.00000213	0.00000207	37,098.00
06 4월(4) 2024	0.00000208	-0.00000002	-0.95%	0.00000211	0.00000214	0.00000205	75,557.00
05 4월(4) 2024	0.00000210	-0.00000006	-2.78%	0.00000215	0.00000219	0.00000209	29,164.00
04 4월(4) 2024	0.00000216	0.00000001	0.47%	0.00000216	0.00000238	0.00000211	137,286.00
03 4월(4) 2024	0.00000215	-0.00000004	-1.83%	0.00000219	0.00000219	0.00000210	73,347.00
02 4월(4) 2024	0.00000219	0.00000006	2.82%	0.00000218	0.00000225	0.00000213	122,817.00
01 4월(4) 2024	0.00000213	-0.00000004	-1.84%	0.00000217	0.00000219	0.00000213	35,891.00
31 3월(3) 2024	0.00000217	-0.00000006	-2.69%	0.00000221	0.00000221	0.00000215	165,929.00
30 3월(3) 2024	0.00000223	-0.00000001	-0.45%	0.00000223	0.00000224	0.00000214	62,225.00
29 3월(3) 2024	0.00000224	0.00000010	4.67%	0.00000214	0.00000224	0.00000209	93,836.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관