Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | 쿠코인 (KuCoin) | 610,554,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.11% | 2.68 | 2.68 | 2.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.67 | 2.70 | 2.66 | 2.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 16:44:37 | 1.29 | 2.68 | UST |
CAKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 2.68 | 0.090 | 3.60% | 2.58 | 2.70 | 2.57 | 68,661.00 |
| 17 5월(5) 2024 | 2.58 | -0.030 | -1.00% | 2.60 | 2.64 | 2.55 | 79,589.00 |
| 16 5월(5) 2024 | 2.61 | 0.130 | 5.24% | 2.49 | 2.63 | 2.46 | 44,382.00 |
| 15 5월(5) 2024 | 2.48 | -0.120 | -4.62% | 2.60 | 2.61 | 2.47 | 84,314.00 |
| 14 5월(5) 2024 | 2.60 | 0.00 | 0.15% | 2.60 | 2.66 | 2.51 | 66,432.00 |
| 13 5월(5) 2024 | 2.60 | -0.010 | -0.27% | 2.61 | 2.63 | 2.57 | 38,464.00 |
| 12 5월(5) 2024 | 2.60 | -0.020 | -0.57% | 2.61 | 2.64 | 2.59 | 23,306.00 |
| 11 5월(5) 2024 | 2.62 | -0.090 | -3.39% | 2.72 | 2.72 | 2.60 | 40,057.00 |
| 10 5월(5) 2024 | 2.71 | 0.060 | 2.30% | 2.65 | 2.74 | 2.63 | 49,127.00 |
| 09 5월(5) 2024 | 2.65 | 0.030 | 1.26% | 2.61 | 2.66 | 2.59 | 28,769.00 |
| 08 5월(5) 2024 | 2.62 | -0.040 | -1.65% | 2.66 | 2.72 | 2.60 | 37,666.00 |
| 07 5월(5) 2024 | 2.66 | -0.060 | -2.24% | 2.72 | 2.81 | 2.66 | 54,122.00 |
| 06 5월(5) 2024 | 2.72 | 0.030 | 0.96% | 2.69 | 2.75 | 2.65 | 40,272.00 |
| 05 5월(5) 2024 | 2.70 | -0.010 | -0.30% | 2.71 | 2.73 | 2.67 | 53,400.00 |
| 04 5월(5) 2024 | 2.70 | 0.160 | 6.33% | 2.54 | 2.73 | 2.52 | 69,647.00 |
| 03 5월(5) 2024 | 2.54 | 0.020 | 0.63% | 2.53 | 2.57 | 2.44 | 49,263.00 |
| 02 5월(5) 2024 | 2.53 | -0.050 | -2.09% | 2.58 | 2.59 | 2.38 | 102,434.00 |
| 01 5월(5) 2024 | 2.58 | -0.120 | -4.52% | 2.69 | 2.74 | 2.44 | 90,548.00 |
| 30 4월(4) 2024 | 2.70 | -0.030 | -0.99% | 2.73 | 2.75 | 2.64 | 47,025.00 |
| 29 4월(4) 2024 | 2.73 | -0.020 | -0.55% | 2.75 | 2.80 | 2.72 | 40,615.00 |
| 28 4월(4) 2024 | 2.74 | 0.010 | 0.29% | 2.75 | 2.76 | 2.65 | 40,692.00 |
| 27 4월(4) 2024 | 2.74 | -0.080 | -2.70% | 2.81 | 2.82 | 2.71 | 40,199.00 |
| 26 4월(4) 2024 | 2.81 | -0.100 | -3.30% | 2.91 | 2.92 | 2.74 | 72,262.00 |
| 25 4월(4) 2024 | 2.91 | -0.090 | -3.00% | 2.99 | 3.07 | 2.88 | 79,646.00 |
| 24 4월(4) 2024 | 3.00 | -0.020 | -0.66% | 3.02 | 3.06 | 2.96 | 52,609.00 |
| 23 4월(4) 2024 | 3.02 | 0.110 | 3.68% | 2.92 | 3.06 | 2.90 | 59,917.00 |
| 22 4월(4) 2024 | 2.91 | -0.020 | -0.58% | 2.93 | 2.95 | 2.84 | 57,314.00 |
| 21 4월(4) 2024 | 2.93 | 0.140 | 4.87% | 2.77 | 2.94 | 2.75 | 42,438.00 |
| 20 4월(4) 2024 | 2.79 | 0.020 | 0.69% | 2.77 | 2.84 | 2.59 | 59,868.00 |
| 19 4월(4) 2024 | 2.77 | 0.110 | 4.21% | 2.66 | 2.79 | 2.61 | 52,543.00 |
