Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | 쿠코인 (KuCoin) | 1,232,951,151,431 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -82.90 | -0.13% | 62,839.60 | 62,844.40 | 62,844.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62,895.30 | 63,071.80 | 62,814.80 | 62,922.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:06:33 | 0.001046 | 62,839.60 | UST |
BTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 62,922.50 | 1,441.60 | 2.34% | 61,566.80 | 63,275.80 | 60,799.80 | 140.00 |
| 13 5월(5) 2024 | 61,480.90 | 687.60 | 1.13% | 60,833.90 | 61,753.30 | 60,762.80 | 122.00 |
| 12 5월(5) 2024 | 60,793.30 | -117.30 | -0.19% | 60,817.60 | 61,522.50 | 60,483.40 | 124.00 |
| 11 5월(5) 2024 | 60,910.60 | -2,016.10 | -3.20% | 62,931.20 | 63,314.70 | 60,305.40 | 119.00 |
| 10 5월(5) 2024 | 62,926.70 | 1,736.70 | 2.84% | 61,233.90 | 63,288.40 | 60,824.10 | 120.00 |
| 09 5월(5) 2024 | 61,190.00 | -1,168.50 | -1.87% | 62,387.10 | 62,974.80 | 60,900.10 | 120.00 |
| 08 5월(5) 2024 | 62,358.50 | -821.40 | -1.30% | 63,236.80 | 64,314.80 | 62,267.20 | 112.00 |
| 07 5월(5) 2024 | 63,179.90 | -877.50 | -1.37% | 64,100.20 | 65,427.40 | 62,955.80 | 122.00 |
| 06 5월(5) 2024 | 64,057.40 | 246.60 | 0.39% | 63,990.70 | 64,615.30 | 63,005.40 | 127.00 |
| 05 5월(5) 2024 | 63,810.80 | 947.30 | 1.51% | 62,826.10 | 64,298.20 | 62,640.90 | 141.00 |
| 04 5월(5) 2024 | 62,863.50 | 3,720.40 | 6.29% | 59,075.70 | 63,024.30 | 58,827.80 | 145.00 |
| 03 5월(5) 2024 | 59,143.10 | 892.30 | 1.53% | 58,575.10 | 59,563.50 | 57,050.00 | 143.00 |
| 02 5월(5) 2024 | 58,250.80 | -2,476.50 | -4.08% | 60,691.90 | 60,726.60 | 56,814.60 | 146.00 |
| 01 5월(5) 2024 | 60,727.30 | -3,151.30 | -4.93% | 63,811.90 | 64,516.10 | 59,590.80 | 150.00 |
| 30 4월(4) 2024 | 63,878.60 | 811.10 | 1.29% | 63,136.70 | 64,064.60 | 61,880.10 | 129.00 |
| 29 4월(4) 2024 | 63,067.50 | -395.80 | -0.62% | 63,474.30 | 64,369.90 | 62,856.80 | 115.00 |
| 28 4월(4) 2024 | 63,463.30 | -343.90 | -0.54% | 63,771.60 | 63,803.30 | 62,552.80 | 104.00 |
| 27 4월(4) 2024 | 63,807.20 | -711.50 | -1.10% | 64,539.90 | 64,660.80 | 63,450.00 | 104.00 |
| 26 4월(4) 2024 | 64,518.70 | 230.50 | 0.36% | 64,305.30 | 65,126.60 | 63,094.80 | 106.00 |
| 25 4월(4) 2024 | 64,288.20 | -2,127.30 | -3.20% | 66,532.70 | 67,018.10 | 63,800.00 | 119.00 |
| 24 4월(4) 2024 | 66,415.50 | -447.60 | -0.67% | 66,761.90 | 67,127.00 | 65,853.30 | 122.00 |
| 23 4월(4) 2024 | 66,863.10 | 1,902.80 | 2.93% | 64,949.40 | 67,229.70 | 64,512.20 | 132.00 |
| 22 4월(4) 2024 | 64,960.30 | -21.50 | -0.03% | 64,771.50 | 65,639.80 | 64,442.10 | 127.00 |
| 21 4월(4) 2024 | 64,981.80 | 912.10 | 1.42% | 63,745.40 | 65,365.90 | 63,293.30 | 139.00 |
| 20 4월(4) 2024 | 64,069.70 | 658.00 | 1.04% | 63,313.60 | 65,432.30 | 59,961.70 | 147.00 |
| 19 4월(4) 2024 | 63,411.70 | 2,113.80 | 3.45% | 61,349.70 | 63,955.80 | 60,872.20 | 143.00 |
| 18 4월(4) 2024 | 61,297.90 | -2,493.90 | -3.91% | 63,720.80 | 64,341.60 | 60,081.50 | 141.00 |
| 17 4월(4) 2024 | 63,791.80 | 375.50 | 0.59% | 63,356.60 | 64,024.80 | 61,730.10 | 141.00 |
| 16 4월(4) 2024 | 63,416.30 | -2,167.40 | -3.30% | 65,494.00 | 66,714.20 | 62,467.30 | 152.00 |
| 15 4월(4) 2024 | 65,583.70 | 1,146.40 | 1.78% | 64,214.50 | 65,652.10 | 62,546.90 | 135.00 |
| 14 4월(4) 2024 | 64,437.30 | -2,710.20 | -4.04% | 67,066.20 | 67,843.60 | 61,752.30 | 115.00 |
